Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2012 0.43 0.42 0.43 630 9 1,501
01/08/2012 0.43 0.43 0.43 215 2 500
31/07/2012 0.43 0.42 0.43 1,393 8 3,313
30/07/2012 0.44 0.42 0.44 8,863 8 20,610
29/07/2012 0.44 0.44 0.44 216 3 490
26/07/2012 0.44 0.43 0.44 540 3 1,250
25/07/2012 0.44 0.44 0.44 220 2 500
23/07/2012 0.45 0.43 0.45 1,039 5 2,410
22/07/2012 0.45 0.44 0.45 9,857 4 22,400
19/07/2012 0.45 0.44 0.44 4,067 25 9,205
18/07/2012 0.47 0.44 0.46 8,173 35 18,490
17/07/2012 0.49 0.46 0.46 4,089 34 8,800
16/07/2012 0.48 0.47 0.47 3,602 10 7,557
15/07/2012 0.49 0.48 0.49 10,922 3 22,750
12/07/2012 0.49 0.47 0.49 2,110 20 4,434
11/07/2012 0.49 0.47 0.49 3,578 11 7,525
10/07/2012 0.48 0.48 0.48 48 1 100
09/07/2012 0.48 0.48 0.48 10,944 2 22,800
08/07/2012 0.48 0.48 0.48 640 6 1,334
05/07/2012 0.48 0.44 0.48 2,567 17 5,600