NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2012 | 0.51 | 0.51 | 0.51 | 1,224 | 4 | 2,400 |
17/06/2012 | 0.51 | 0.49 | 0.51 | 174 | 2 | 349 |
14/06/2012 | 0.51 | 0.51 | 0.51 | 342 | 2 | 671 |
13/06/2012 | 0.51 | 0.50 | 0.51 | 977 | 7 | 1,937 |
11/06/2012 | 0.51 | 0.51 | 0.51 | 2,874 | 1 | 5,635 |
10/06/2012 | 0.52 | 0.52 | 0.52 | 9,192 | 4 | 17,676 |
07/06/2012 | 0.51 | 0.50 | 0.51 | 969 | 5 | 1,928 |
06/06/2012 | 0.51 | 0.51 | 0.51 | 43 | 1 | 85 |
05/06/2012 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
04/06/2012 | 0.51 | 0.51 | 0.51 | 8,721 | 2 | 17,100 |
03/06/2012 | 0.52 | 0.52 | 0.52 | 52 | 3 | 100 |
31/05/2012 | 0.54 | 0.53 | 0.54 | 535 | 3 | 1,010 |
30/05/2012 | 0.55 | 0.52 | 0.55 | 5,816 | 27 | 10,900 |
29/05/2012 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
28/05/2012 | 0.54 | 0.51 | 0.54 | 1,541 | 18 | 2,914 |
27/05/2012 | 0.55 | 0.52 | 0.53 | 11,613 | 15 | 21,287 |
24/05/2012 | 0.56 | 0.54 | 0.54 | 549 | 5 | 1,010 |
23/05/2012 | 0.55 | 0.55 | 0.55 | 22 | 1 | 40 |
22/05/2012 | 0.55 | 0.53 | 0.53 | 3,319 | 15 | 6,220 |
21/05/2012 | 0.57 | 0.55 | 0.55 | 10,099 | 10 | 18,350 |