NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,256
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded3,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2012 | 0.61 | 0.60 | 0.61 | 2,263 | 17 | 3,760 |
15/05/2012 | 0.63 | 0.60 | 0.63 | 2,302 | 9 | 3,750 |
14/05/2012 | 0.63 | 0.61 | 0.63 | 4,051 | 8 | 6,616 |
13/05/2012 | 0.67 | 0.63 | 0.64 | 2,108 | 15 | 3,322 |
10/05/2012 | 0.66 | 0.64 | 0.66 | 5,372 | 18 | 8,186 |
08/05/2012 | 0.67 | 0.65 | 0.67 | 2,047 | 7 | 3,100 |
07/05/2012 | 0.67 | 0.65 | 0.67 | 1,709 | 10 | 2,595 |
06/05/2012 | 0.67 | 0.65 | 0.67 | 2,892 | 10 | 4,408 |
03/05/2012 | 0.67 | 0.65 | 0.67 | 2,992 | 13 | 4,593 |
02/05/2012 | 0.68 | 0.64 | 0.67 | 6,876 | 34 | 10,468 |
01/05/2012 | 0.66 | 0.64 | 0.66 | 4,943 | 11 | 7,500 |
30/04/2012 | 0.66 | 0.63 | 0.66 | 734 | 8 | 1,132 |
26/04/2012 | 0.66 | 0.65 | 0.65 | 1,231 | 10 | 1,890 |
25/04/2012 | 0.65 | 0.63 | 0.65 | 11,224 | 20 | 17,387 |
24/04/2012 | 0.64 | 0.62 | 0.64 | 12,533 | 19 | 19,921 |
23/04/2012 | 0.66 | 0.65 | 0.65 | 14,739 | 33 | 22,645 |
22/04/2012 | 0.69 | 0.63 | 0.68 | 46,548 | 94 | 72,418 |
19/04/2012 | 0.69 | 0.66 | 0.66 | 25,345 | 54 | 38,185 |
18/04/2012 | 0.70 | 0.69 | 0.69 | 8,006 | 21 | 11,588 |
17/04/2012 | 0.76 | 0.72 | 0.72 | 2,446 | 14 | 3,354 |