Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,256
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2012 0.61 0.60 0.61 2,263 17 3,760
15/05/2012 0.63 0.60 0.63 2,302 9 3,750
14/05/2012 0.63 0.61 0.63 4,051 8 6,616
13/05/2012 0.67 0.63 0.64 2,108 15 3,322
10/05/2012 0.66 0.64 0.66 5,372 18 8,186
08/05/2012 0.67 0.65 0.67 2,047 7 3,100
07/05/2012 0.67 0.65 0.67 1,709 10 2,595
06/05/2012 0.67 0.65 0.67 2,892 10 4,408
03/05/2012 0.67 0.65 0.67 2,992 13 4,593
02/05/2012 0.68 0.64 0.67 6,876 34 10,468
01/05/2012 0.66 0.64 0.66 4,943 11 7,500
30/04/2012 0.66 0.63 0.66 734 8 1,132
26/04/2012 0.66 0.65 0.65 1,231 10 1,890
25/04/2012 0.65 0.63 0.65 11,224 20 17,387
24/04/2012 0.64 0.62 0.64 12,533 19 19,921
23/04/2012 0.66 0.65 0.65 14,739 33 22,645
22/04/2012 0.69 0.63 0.68 46,548 94 72,418
19/04/2012 0.69 0.66 0.66 25,345 54 38,185
18/04/2012 0.70 0.69 0.69 8,006 21 11,588
17/04/2012 0.76 0.72 0.72 2,446 14 3,354
Download Table