Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
01/02/2023 0.80 0.79 0.80 1,282 4 1,605
31/01/2023 0.79 0.78 0.79 138 2 176
29/01/2023 0.80 0.78 0.80 7,024 8 8,935
26/01/2023 0.80 0.79 0.80 404 3 511
25/01/2023 0.80 0.79 0.79 8,852 14 11,179
24/01/2023 0.81 0.81 0.81 6,609 21 8,159
22/01/2023 0.81 0.79 0.81 454 5 568
19/01/2023 0.81 0.79 0.81 4,076 8 5,094
18/01/2023 0.81 0.80 0.81 808 8 1,010
17/01/2023 0.81 0.79 0.79 13,259 18 16,722
16/01/2023 0.82 0.80 0.80 5,052 11 6,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.85 0.72 0.85 49,812 30 58,863
23/06/2019 0.69 0.58 0.69 9,719 14 14,725
16/06/2019 0.56 0.52 0.56 126 6 229
26/05/2019 0.50 0.48 0.50 6,435 13 13,000
19/05/2019 0.47 0.46 0.47 44,304 7 94,394
12/05/2019 0.48 0.48 0.48 169 2 352
05/05/2019 0.47 0.47 0.47 211 1 448
28/04/2019 0.49 0.47 0.49 38,826 15 82,500
21/04/2019 0.47 0.45 0.47 13,653 23 29,792
14/04/2019 0.47 0.46 0.47 2,170 12 4,670
07/04/2019 0.48 0.44 0.45 15,662 44 33,735
31/03/2019 0.52 0.49 0.49 39,326 25 80,103
24/03/2019 0.49 0.47 0.49 6,384 30 13,243
17/03/2019 0.51 0.48 0.49 3,304 14 6,770
10/03/2019 0.50 0.47 0.50 19,744 42 40,599
03/03/2019 0.51 0.49 0.49 8,338 25 16,580
24/02/2019 0.52 0.49 0.51 38,705 29 75,951
17/02/2019 0.53 0.48 0.48 5,676 30 11,442
10/02/2019 0.54 0.51 0.54 6,156 16 11,833
03/02/2019 0.54 0.52 0.54 11,009 15 20,804
Download Table