NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,256
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded3,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2012 | 0.75 | 0.74 | 0.75 | 34,056 | 53 | 45,411 |
15/04/2012 | 0.72 | 0.72 | 0.72 | 9,533 | 16 | 13,240 |
12/04/2012 | 0.69 | 0.69 | 0.69 | 6,302 | 15 | 9,133 |
11/04/2012 | 0.66 | 0.64 | 0.66 | 15,325 | 18 | 23,591 |
10/04/2012 | 0.63 | 0.60 | 0.63 | 25,948 | 40 | 41,718 |
09/04/2012 | 0.60 | 0.59 | 0.60 | 8,700 | 21 | 14,502 |
08/04/2012 | 0.58 | 0.55 | 0.58 | 4,299 | 21 | 7,523 |
05/04/2012 | 0.56 | 0.52 | 0.56 | 15,578 | 53 | 28,797 |
04/04/2012 | 0.54 | 0.52 | 0.54 | 5,313 | 26 | 9,920 |
03/04/2012 | 0.52 | 0.51 | 0.52 | 673 | 4 | 1,300 |
02/04/2012 | 0.53 | 0.51 | 0.53 | 1,408 | 10 | 2,745 |
01/04/2012 | 0.51 | 0.49 | 0.51 | 734 | 7 | 1,467 |
29/03/2012 | 0.50 | 0.49 | 0.50 | 763 | 8 | 1,537 |
28/03/2012 | 0.50 | 0.48 | 0.48 | 554 | 10 | 1,133 |
27/03/2012 | 0.49 | 0.48 | 0.49 | 6,787 | 25 | 14,000 |
26/03/2012 | 0.49 | 0.47 | 0.49 | 580 | 5 | 1,200 |
22/03/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
21/03/2012 | 0.50 | 0.49 | 0.49 | 2,507 | 13 | 5,104 |
20/03/2012 | 0.51 | 0.49 | 0.49 | 4,691 | 19 | 9,206 |
19/03/2012 | 0.49 | 0.46 | 0.49 | 19,193 | 38 | 39,523 |