Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares5,020

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded3,012

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.51	0.49	0.49	4,691	19	9,206
19/03/2012	0.49	0.46	0.49	19,193	38	39,523
18/03/2012	0.48	0.44	0.47	3,665	21	7,843
15/03/2012	0.48	0.46	0.46	5,163	12	11,050
14/03/2012	0.48	0.47	0.48	8,297	50	17,306
13/03/2012	0.46	0.45	0.46	8,490	23	18,472
12/03/2012	0.44	0.42	0.44	4,780	33	10,951
11/03/2012	0.42	0.42	0.42	4	1	10
08/03/2012	0.40	0.40	0.40	200	1	500
07/03/2012	0.42	0.40	0.42	210	7	501
06/03/2012	0.41	0.40	0.40	596	9	1,489
05/03/2012	0.40	0.38	0.40	1,270	8	3,200
04/03/2012	0.39	0.39	0.39	156	1	400
01/03/2012	0.40	0.40	0.40	320	4	800
29/02/2012	0.40	0.38	0.39	2,026	18	5,302
28/02/2012	0.39	0.38	0.39	1,232	11	3,215
27/02/2012	0.40	0.38	0.38	1,001	10	2,543
26/02/2012	0.39	0.39	0.39	279	1	715
23/02/2012	0.39	0.38	0.39	861	6	2,264
22/02/2012	0.39	0.39	0.39	1,676	8	4,298

Download Table