NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,256
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded3,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 0.42 | 0.40 | 0.40 | 3,891 | 25 | 9,680 |
16/02/2012 | 0.42 | 0.42 | 0.42 | 21 | 1 | 50 |
15/02/2012 | 0.43 | 0.41 | 0.42 | 4,130 | 9 | 9,940 |
14/02/2012 | 0.41 | 0.41 | 0.41 | 892 | 7 | 2,175 |
13/02/2012 | 0.43 | 0.41 | 0.42 | 1,769 | 10 | 4,287 |
12/02/2012 | 0.42 | 0.41 | 0.41 | 1,309 | 10 | 3,121 |
09/02/2012 | 0.43 | 0.43 | 0.43 | 812 | 3 | 1,889 |
08/02/2012 | 0.43 | 0.42 | 0.43 | 463 | 5 | 1,100 |
07/02/2012 | 0.45 | 0.42 | 0.43 | 1,328 | 13 | 3,069 |
02/02/2012 | 0.43 | 0.39 | 0.43 | 1,033 | 15 | 2,553 |
31/01/2012 | 0.41 | 0.41 | 0.41 | 123 | 1 | 300 |
30/01/2012 | 0.43 | 0.42 | 0.42 | 2,143 | 6 | 5,100 |
29/01/2012 | 0.43 | 0.43 | 0.43 | 65 | 1 | 150 |
25/01/2012 | 0.43 | 0.43 | 0.43 | 2,411 | 14 | 5,608 |
24/01/2012 | 0.41 | 0.41 | 0.41 | 83 | 3 | 203 |
23/01/2012 | 0.43 | 0.41 | 0.43 | 44 | 2 | 103 |
22/01/2012 | 0.43 | 0.42 | 0.43 | 413 | 4 | 980 |
19/01/2012 | 0.42 | 0.41 | 0.42 | 1,471 | 8 | 3,583 |
18/01/2012 | 0.44 | 0.41 | 0.42 | 340 | 11 | 810 |
12/01/2012 | 0.42 | 0.42 | 0.42 | 924 | 5 | 2,200 |