Market Closed Date 24/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.76
Div0.00Change0.00
P/E10.53Value Traded2
Closing Price0.77Average Price0.76
Last Closing0.77No. of Transactions2
Opening Price0.76No. of Shares3

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20062.532.372.40576,958335234,252
31/07/20062.522.422.46399,584259160,991
30/07/20062.512.432.46304,317238123,352
27/07/20062.432.352.43171,60012171,726
26/07/20062.452.352.39213,16915389,014
25/07/20062.532.402.41495,601253201,815
24/07/20062.522.432.50524,595281209,822
23/07/20062.492.362.40636,534286260,840
20/07/20062.442.322.38319,057138134,057
19/07/20062.562.422.42372,147265149,406
18/07/20062.572.452.53274,288211109,119
17/07/20062.512.312.47312,537233133,184
16/07/20062.432.432.4382,8633434,100
13/07/20062.592.552.55371,564251145,305
12/07/20062.862.682.68416,521261153,290
11/07/20063.002.812.81332,131242116,331
10/07/20063.182.952.95651,513273218,441
09/07/20063.103.063.10722,135317233,054
06/07/20062.962.902.96373,950229126,683
05/07/20062.822.702.82348,417195124,891
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders