NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2011 | 0.46 | 0.45 | 0.45 | 780 | 7 | 1,733 |
27/12/2011 | 0.47 | 0.46 | 0.47 | 182 | 3 | 387 |
26/12/2011 | 0.47 | 0.47 | 0.47 | 47 | 2 | 100 |
22/12/2011 | 0.45 | 0.45 | 0.45 | 113 | 2 | 250 |
21/12/2011 | 0.46 | 0.46 | 0.46 | 2,001 | 15 | 4,350 |
20/12/2011 | 0.49 | 0.48 | 0.48 | 299 | 6 | 614 |
19/12/2011 | 0.50 | 0.50 | 0.50 | 103 | 1 | 205 |
18/12/2011 | 0.51 | 0.50 | 0.50 | 1,066 | 5 | 2,111 |
15/12/2011 | 0.50 | 0.48 | 0.50 | 6,758 | 34 | 13,600 |
14/12/2011 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
13/12/2011 | 0.48 | 0.47 | 0.47 | 531 | 4 | 1,125 |
12/12/2011 | 0.47 | 0.46 | 0.46 | 301 | 7 | 650 |
11/12/2011 | 0.48 | 0.46 | 0.48 | 2,396 | 18 | 5,100 |
08/12/2011 | 0.48 | 0.46 | 0.48 | 1,111 | 11 | 2,388 |
07/12/2011 | 0.48 | 0.46 | 0.48 | 651 | 7 | 1,407 |
06/12/2011 | 0.46 | 0.46 | 0.46 | 132 | 2 | 287 |
05/12/2011 | 0.48 | 0.46 | 0.46 | 479 | 9 | 1,040 |
04/12/2011 | 0.48 | 0.48 | 0.48 | 624 | 4 | 1,300 |
01/12/2011 | 0.50 | 0.46 | 0.50 | 1,456 | 10 | 3,014 |
29/11/2011 | 0.48 | 0.48 | 0.48 | 960 | 8 | 2,000 |