Market Closed Date 22/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.01
P/E10.53Value Traded46
Closing Price0.77Average Price0.77
Last Closing0.76No. of Transactions1
Opening Price0.77No. of Shares60

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20170.820.800.8221,956726,991
06/08/20170.830.810.836,00997,418
03/08/20170.810.810.811,08741,342
02/08/20170.820.810.815,62356,880
01/08/20170.830.820.8212,0701814,656
30/07/20170.860.820.862555301
27/07/20170.830.820.834,229125,096
26/07/20170.860.830.8614,0302716,800
24/07/20170.890.860.867,632168,840
23/07/20170.900.860.904,133174,661
20/07/20170.860.840.8690651,053
17/07/20170.880.880.88881100
16/07/20170.860.860.8612,6092014,662
13/07/20170.900.860.904,289104,932
12/07/20170.860.840.861,24321,478
11/07/20170.860.830.859,5012111,268
10/07/20170.880.830.8316,3662619,461
09/07/20170.880.870.875,217105,974
06/07/20170.930.870.911,805112,045
05/07/20170.930.910.914,19884,610
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders