Market Closed Date 17/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change0.00
P/E10.12Value Traded729
Closing Price0.74Average Price0.74
Last Closing0.74No. of Transactions6
Opening Price0.74No. of Shares985

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20170.610.590.61113,329100187,615
18/04/20170.590.580.5921,6314137,048
17/04/20170.590.560.5717,1447329,903
16/04/20170.580.580.581,50862,600
13/04/20170.580.560.587,6391513,350
12/04/20170.570.560.573,20695,676
11/04/20170.580.560.584,453177,860
10/04/20170.580.560.581,75863,100
09/04/20170.570.550.573,729116,614
06/04/20170.570.570.578,8352215,500
05/04/20170.580.550.5712,3483122,329
04/04/20170.580.560.562,865125,000
03/04/20170.570.560.572,468104,400
02/04/20170.590.570.5811,3212719,812
30/03/20170.590.570.599,2273016,112
29/03/20170.590.560.5849,8007686,319
28/03/20170.570.540.5723,7417142,556
27/03/20170.550.540.558,2823015,331
26/03/20170.550.530.543,989257,468
23/03/20170.550.530.532,404214,510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders