Market Closed Date 18/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.73
Div0.00Change-0.01
P/E9.98Value Traded253
Closing Price0.73Average Price0.73
Last Closing0.74No. of Transactions2
Opening Price0.74No. of Shares345

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20170.600.580.6046,4174377,600
22/02/20170.610.580.5823,3274039,432
21/02/20170.600.590.6029,0414948,550
20/02/20170.600.590.608,6651714,600
19/02/20170.610.580.6026,9714545,199
16/02/20170.590.570.5936,9728763,858
15/02/20170.590.560.5932,9986157,627
14/02/20170.620.580.5826,7134545,680
13/02/20170.620.610.611,34462,200
12/02/20170.640.610.6413,3752721,870
09/02/20170.660.640.6456,4924787,575
07/02/20170.680.660.6772,88381109,967
06/02/20170.700.680.6824,6064536,060
05/02/20170.720.710.7129,4524341,470
02/02/20170.750.720.7422,8154531,242
01/02/20170.760.730.7527,1976436,642
31/01/20170.760.730.7523,2606331,116
30/01/20170.760.710.7657,5047477,779
29/01/20170.750.730.7312,4542216,755
26/01/20170.770.740.7542,8204056,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders