Market Closed Date 17/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change0.00
P/E10.12Value Traded729
Closing Price0.74Average Price0.74
Last Closing0.74No. of Transactions6
Opening Price0.74No. of Shares985

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20170.720.690.7249,9829470,730
23/01/20170.710.680.6920,4464529,518
22/01/20170.710.670.7180,40585114,330
19/01/20170.720.670.6889,244105129,018
18/01/20170.700.680.70123,481126176,898
17/01/20170.670.670.67109,25069163,060
16/01/20170.640.640.645,37688,400
15/01/20170.610.590.6129,7382649,247
12/01/20170.590.570.5923,8734340,932
11/01/20170.580.560.5725,8155445,182
10/01/20170.560.530.5624,4574844,382
09/01/20170.540.530.544,117217,679
08/01/20170.550.530.533,802137,036
05/01/20170.530.510.533,876177,416
04/01/20170.510.490.518,8513117,614
03/01/20170.500.490.494,212128,550
29/12/20160.490.480.492,237134,620
28/12/20160.480.470.473,211116,700
26/12/20160.490.480.4984251,750
22/12/20160.490.480.481,46563,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders