Market Closed Date 20/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.49
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded14,531
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions12
Opening Price0.49No. of Shares30,139

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.490.490.495,880812,000
17/09/20170.490.490.492,05834,200
14/09/20170.490.490.4914,0391428,651
13/09/20170.490.490.499,5771119,544
12/09/20170.500.490.494,00158,046
11/09/20170.490.490.491,47023,000
10/09/20170.500.490.501,83433,668
06/09/20170.490.490.4945191
05/09/20170.500.500.501001200
30/08/20170.500.490.502675539
29/08/20170.500.490.5020,6881641,700
28/08/20170.490.490.491,96024,000
27/08/20170.490.490.492,45025,000
23/08/20170.490.490.491,38842,832
22/08/20170.500.490.4917,0691434,500
21/08/20170.510.490.5128,2744256,259
20/08/20170.490.490.4917,1911835,084
17/08/20170.500.490.492273460
16/08/20170.500.490.504,29778,622
14/08/20170.500.490.4933,0412467,329
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders