MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.68 | 0.66 | 0.66 | 64,966 | 97 | 97,765 |
08/06/2023 | 0.67 | 0.62 | 0.67 | 289,839 | 152 | 450,209 |
07/06/2023 | 0.64 | 0.62 | 0.64 | 18,168 | 50 | 28,849 |
06/06/2023 | 0.63 | 0.61 | 0.62 | 13,394 | 30 | 21,641 |
05/06/2023 | 0.63 | 0.59 | 0.63 | 23,129 | 55 | 38,153 |
04/06/2023 | 0.62 | 0.60 | 0.61 | 22,492 | 55 | 37,303 |
31/05/2023 | 0.63 | 0.62 | 0.63 | 6,333 | 17 | 10,214 |
30/05/2023 | 0.64 | 0.61 | 0.63 | 41,416 | 35 | 66,929 |
29/05/2023 | 0.63 | 0.60 | 0.63 | 23,749 | 59 | 38,923 |
28/05/2023 | 0.64 | 0.62 | 0.62 | 44,077 | 72 | 70,828 |
24/05/2023 | 0.68 | 0.65 | 0.65 | 50,319 | 53 | 76,202 |
23/05/2023 | 0.68 | 0.65 | 0.68 | 207,048 | 165 | 312,370 |
22/05/2023 | 0.65 | 0.62 | 0.65 | 114,642 | 109 | 180,985 |
21/05/2023 | 0.63 | 0.59 | 0.63 | 206,433 | 117 | 341,204 |
18/05/2023 | 0.60 | 0.58 | 0.60 | 47,972 | 39 | 81,642 |
17/05/2023 | 0.62 | 0.58 | 0.60 | 155,336 | 161 | 262,293 |
16/05/2023 | 0.60 | 0.57 | 0.60 | 203,488 | 133 | 344,759 |
15/05/2023 | 0.59 | 0.57 | 0.58 | 125,815 | 70 | 218,041 |
14/05/2023 | 0.57 | 0.54 | 0.57 | 154,947 | 92 | 275,837 |
11/05/2023 | 0.55 | 0.53 | 0.55 | 40,053 | 55 | 75,178 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.36 | 0.34 | 0.35 | 9,510 | 26 | 27,589 |
08/03/2020 | 0.37 | 0.36 | 0.36 | 30,932 | 46 | 84,259 |
01/03/2020 | 0.38 | 0.37 | 0.37 | 18,603 | 32 | 50,274 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 37,232 | 58 | 100,066 |
16/02/2020 | 0.38 | 0.37 | 0.37 | 19,736 | 32 | 52,360 |
09/02/2020 | 0.39 | 0.37 | 0.38 | 74,482 | 88 | 197,715 |
02/02/2020 | 0.40 | 0.37 | 0.38 | 155,662 | 208 | 403,172 |
26/01/2020 | 0.38 | 0.35 | 0.38 | 26,381 | 73 | 72,423 |
19/01/2020 | 0.37 | 0.35 | 0.36 | 26,716 | 49 | 74,221 |
12/01/2020 | 0.36 | 0.34 | 0.36 | 10,673 | 28 | 30,410 |
05/01/2020 | 0.35 | 0.35 | 0.35 | 18,253 | 38 | 52,152 |
29/12/2019 | 0.35 | 0.34 | 0.35 | 10,911 | 33 | 31,850 |
22/12/2019 | 0.35 | 0.34 | 0.34 | 9,332 | 32 | 27,443 |
15/12/2019 | 0.35 | 0.34 | 0.34 | 18,035 | 43 | 52,977 |
08/12/2019 | 0.35 | 0.34 | 0.34 | 23,793 | 57 | 69,851 |
01/12/2019 | 0.34 | 0.33 | 0.33 | 24,938 | 54 | 75,238 |
24/11/2019 | 0.35 | 0.33 | 0.34 | 10,811 | 25 | 32,643 |
17/11/2019 | 0.35 | 0.34 | 0.34 | 11,666 | 34 | 34,109 |
10/11/2019 | 0.35 | 0.34 | 0.34 | 7,077 | 26 | 20,604 |
03/11/2019 | 0.35 | 0.34 | 0.35 | 8,098 | 25 | 23,208 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.59 | 1.43 | 1.49 | 714,203 | 1,577 | 472,611 |
01/04/2007 | 1.79 | 1.46 | 1.50 | 672,466 | 1,647 | 420,855 |
01/03/2007 | 1.90 | 1.68 | 1.80 | 1,073,092 | 1,960 | 607,978 |
01/02/2007 | 1.90 | 1.70 | 1.90 | 1,683,894 | 2,625 | 924,579 |
07/01/2007 | 2.10 | 1.84 | 1.87 | 3,373,637 | 3,841 | 1,743,837 |
03/12/2006 | 2.85 | 1.73 | 1.83 | 3,002,034 | 3,182 | 1,286,147 |
01/11/2006 | 3.57 | 2.47 | 2.65 | 6,536,294 | 4,326 | 2,118,258 |
01/10/2006 | 3.82 | 3.04 | 3.37 | 17,628,370 | 7,788 | 5,249,254 |
03/09/2006 | 3.64 | 2.87 | 3.13 | 16,667,346 | 12,205 | 5,164,102 |
01/08/2006 | 5.04 | 3.29 | 3.29 | 16,199,007 | 18,246 | 3,850,876 |