Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions39
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares47,557
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E9.81
Value Traded36,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
31/05/2023 0.63 0.62 0.63 6,333 17 10,214
30/05/2023 0.64 0.61 0.63 41,416 35 66,929
29/05/2023 0.63 0.60 0.63 23,749 59 38,923
28/05/2023 0.64 0.62 0.62 44,077 72 70,828
24/05/2023 0.68 0.65 0.65 50,319 53 76,202
23/05/2023 0.68 0.65 0.68 207,048 165 312,370
22/05/2023 0.65 0.62 0.65 114,642 109 180,985
21/05/2023 0.63 0.59 0.63 206,433 117 341,204
18/05/2023 0.60 0.58 0.60 47,972 39 81,642
17/05/2023 0.62 0.58 0.60 155,336 161 262,293
16/05/2023 0.60 0.57 0.60 203,488 133 344,759
15/05/2023 0.59 0.57 0.58 125,815 70 218,041
14/05/2023 0.57 0.54 0.57 154,947 92 275,837
11/05/2023 0.55 0.53 0.55 40,053 55 75,178
10/05/2023 0.55 0.53 0.55 27,597 49 51,627
09/05/2023 0.55 0.54 0.55 19,579 26 36,164
08/05/2023 0.56 0.55 0.56 12,157 23 22,100
07/05/2023 0.56 0.54 0.56 78,984 72 142,461
04/05/2023 0.55 0.53 0.55 198,489 194 364,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.35 0.34 0.34 11,666 34 34,109
10/11/2019 0.35 0.34 0.34 7,077 26 20,604
03/11/2019 0.35 0.34 0.35 8,098 25 23,208
27/10/2019 0.35 0.34 0.35 10,790 30 31,713
20/10/2019 0.35 0.34 0.35 13,158 20 38,308
13/10/2019 0.35 0.34 0.34 25,272 36 74,305
06/10/2019 0.35 0.34 0.35 7,813 21 22,640
29/09/2019 0.35 0.34 0.35 4,588 16 13,316
22/09/2019 0.35 0.34 0.35 2,176 13 6,300
15/09/2019 0.35 0.34 0.35 23,056 45 66,187
08/09/2019 0.36 0.35 0.35 29,388 52 83,950
01/09/2019 0.38 0.35 0.35 47,956 93 131,895
25/08/2019 0.37 0.34 0.36 88,762 122 244,758
18/08/2019 0.36 0.35 0.36 12,502 35 35,400
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
Download Table