MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.76
Last Closing0.77
No. of Transactions42
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares30,202
Div6.67
Change-0.02
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded22,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2013 | 0.64 | 0.62 | 0.62 | 11,587 | 10 | 18,675 |
06/05/2013 | 0.63 | 0.60 | 0.63 | 78,775 | 65 | 127,297 |
05/05/2013 | 0.62 | 0.60 | 0.62 | 18,618 | 19 | 30,651 |
01/05/2013 | 0.64 | 0.62 | 0.63 | 13,818 | 27 | 22,105 |
29/04/2013 | 0.65 | 0.63 | 0.65 | 6,853 | 14 | 10,749 |
28/04/2013 | 0.66 | 0.63 | 0.64 | 54,440 | 63 | 84,781 |
25/04/2013 | 0.64 | 0.63 | 0.64 | 30,320 | 42 | 47,999 |
24/04/2013 | 0.64 | 0.62 | 0.63 | 30,794 | 51 | 49,051 |
23/04/2013 | 0.62 | 0.60 | 0.61 | 18,138 | 20 | 29,930 |
22/04/2013 | 0.63 | 0.60 | 0.61 | 50,202 | 73 | 82,426 |
21/04/2013 | 0.62 | 0.60 | 0.62 | 16,965 | 35 | 27,999 |
18/04/2013 | 0.63 | 0.61 | 0.61 | 18,100 | 42 | 29,425 |
17/04/2013 | 0.64 | 0.62 | 0.62 | 15,494 | 48 | 24,800 |
16/04/2013 | 0.63 | 0.62 | 0.62 | 34,174 | 55 | 54,948 |
15/04/2013 | 0.65 | 0.63 | 0.63 | 31,341 | 48 | 49,526 |
14/04/2013 | 0.66 | 0.64 | 0.64 | 27,382 | 32 | 42,460 |
11/04/2013 | 0.65 | 0.64 | 0.65 | 11,536 | 30 | 17,850 |
10/04/2013 | 0.64 | 0.63 | 0.63 | 11,198 | 46 | 17,749 |
09/04/2013 | 0.66 | 0.62 | 0.62 | 192,763 | 120 | 302,191 |
08/04/2013 | 0.66 | 0.65 | 0.65 | 90,288 | 80 | 138,061 |