MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions21
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares17,505
Div6.76
Change-0.01
Closing Price0.74
Average Price0.76
P/E9.43
Value Traded13,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2013 | 0.69 | 0.66 | 0.66 | 113,422 | 94 | 168,752 |
03/02/2013 | 0.69 | 0.68 | 0.68 | 30,828 | 31 | 44,949 |
31/01/2013 | 0.70 | 0.68 | 0.68 | 78,241 | 69 | 113,785 |
30/01/2013 | 0.70 | 0.69 | 0.70 | 28,567 | 49 | 40,919 |
29/01/2013 | 0.70 | 0.69 | 0.69 | 59,859 | 30 | 85,813 |
28/01/2013 | 0.71 | 0.70 | 0.70 | 195,530 | 54 | 276,026 |
27/01/2013 | 0.72 | 0.71 | 0.72 | 399,721 | 122 | 558,884 |
24/01/2013 | 0.71 | 0.68 | 0.70 | 585,352 | 177 | 833,393 |
22/01/2013 | 0.69 | 0.68 | 0.68 | 234,363 | 47 | 344,650 |
21/01/2013 | 0.69 | 0.68 | 0.69 | 14,158 | 20 | 20,528 |
17/01/2013 | 0.70 | 0.68 | 0.68 | 37,309 | 55 | 54,132 |
16/01/2013 | 0.70 | 0.69 | 0.69 | 18,833 | 23 | 27,083 |
15/01/2013 | 0.71 | 0.70 | 0.71 | 25,226 | 32 | 35,949 |
14/01/2013 | 0.71 | 0.68 | 0.70 | 124,611 | 126 | 179,013 |
13/01/2013 | 0.70 | 0.68 | 0.68 | 59,633 | 57 | 87,144 |
09/01/2013 | 0.70 | 0.68 | 0.70 | 13,631 | 23 | 19,811 |
08/01/2013 | 0.70 | 0.69 | 0.69 | 13,180 | 16 | 19,083 |
07/01/2013 | 0.71 | 0.70 | 0.70 | 22,829 | 48 | 32,491 |
06/01/2013 | 0.73 | 0.70 | 0.70 | 46,569 | 61 | 65,363 |
03/01/2013 | 0.73 | 0.71 | 0.72 | 165,398 | 98 | 230,405 |