MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions21
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares17,505
Div6.76
Change-0.01
Closing Price0.74
Average Price0.76
P/E9.43
Value Traded13,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2013 | 0.70 | 0.68 | 0.70 | 408,129 | 90 | 592,731 |
30/12/2012 | 0.69 | 0.67 | 0.67 | 312,671 | 55 | 460,295 |
27/12/2012 | 0.71 | 0.67 | 0.67 | 100,277 | 86 | 147,615 |
26/12/2012 | 0.72 | 0.70 | 0.70 | 185,942 | 111 | 260,276 |
24/12/2012 | 0.72 | 0.70 | 0.70 | 30,201 | 29 | 42,770 |
23/12/2012 | 0.71 | 0.69 | 0.71 | 83,223 | 69 | 118,541 |
20/12/2012 | 0.70 | 0.68 | 0.69 | 65,913 | 47 | 95,267 |
19/12/2012 | 0.71 | 0.70 | 0.70 | 40,275 | 37 | 57,400 |
18/12/2012 | 0.73 | 0.70 | 0.71 | 98,487 | 64 | 138,137 |
17/12/2012 | 0.73 | 0.71 | 0.72 | 51,097 | 42 | 71,211 |
16/12/2012 | 0.73 | 0.72 | 0.72 | 68,328 | 56 | 94,153 |
13/12/2012 | 0.74 | 0.72 | 0.72 | 166,050 | 102 | 228,719 |
12/12/2012 | 0.74 | 0.72 | 0.72 | 178,967 | 63 | 246,600 |
11/12/2012 | 0.73 | 0.71 | 0.71 | 17,463 | 25 | 24,281 |
10/12/2012 | 0.72 | 0.71 | 0.71 | 31,498 | 52 | 44,060 |
09/12/2012 | 0.75 | 0.72 | 0.72 | 14,676 | 35 | 20,132 |
06/12/2012 | 0.75 | 0.72 | 0.73 | 100,593 | 90 | 137,224 |
05/12/2012 | 0.74 | 0.72 | 0.72 | 41,597 | 38 | 57,094 |
04/12/2012 | 0.74 | 0.73 | 0.74 | 88,859 | 54 | 121,632 |
03/12/2012 | 0.73 | 0.72 | 0.72 | 16,398 | 28 | 22,600 |