Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions38

SectorTransportation

Low Price0.74

Opening Price0.75

No. of Shares20,916

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded15,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.75	0.73	0.73	116,722	105	158,393
07/11/2012	0.76	0.74	0.74	418,701	223	562,641
06/11/2012	0.73	0.70	0.73	384,343	209	530,046
05/11/2012	0.70	0.68	0.70	318,784	176	455,892
04/11/2012	0.69	0.67	0.67	228,727	134	336,623
01/11/2012	0.67	0.67	0.67	356,685	158	532,366
31/10/2012	0.64	0.61	0.64	134,935	103	212,051
30/10/2012	0.63	0.61	0.61	7,384	19	11,939
24/10/2012	0.64	0.61	0.61	39,344	54	63,276
23/10/2012	0.63	0.62	0.62	34,133	47	54,855
22/10/2012	0.65	0.62	0.62	31,366	46	49,980
21/10/2012	0.66	0.64	0.64	96,735	78	150,556
18/10/2012	0.64	0.60	0.63	113,425	88	180,721
17/10/2012	0.62	0.60	0.61	8,381	13	13,750
16/10/2012	0.62	0.61	0.62	41,330	39	67,727
15/10/2012	0.62	0.60	0.62	33,692	28	55,192
14/10/2012	0.63	0.61	0.62	14,873	18	24,260
11/10/2012	0.62	0.61	0.62	54,120	48	87,417
10/10/2012	0.63	0.60	0.61	111,858	90	182,251
09/10/2012	0.63	0.60	0.61	143,600	93	231,277

Download Table