MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2012 | 0.46 | 0.45 | 0.46 | 9,134 | 22 | 20,241 |
12/08/2012 | 0.46 | 0.45 | 0.45 | 7,246 | 21 | 16,102 |
09/08/2012 | 0.46 | 0.44 | 0.46 | 12,579 | 29 | 28,081 |
08/08/2012 | 0.46 | 0.44 | 0.44 | 29,200 | 43 | 65,373 |
07/08/2012 | 0.46 | 0.45 | 0.46 | 19,645 | 40 | 43,580 |
06/08/2012 | 0.46 | 0.45 | 0.46 | 1,945 | 16 | 4,250 |
05/08/2012 | 0.47 | 0.44 | 0.46 | 13,830 | 36 | 30,673 |
02/08/2012 | 0.47 | 0.45 | 0.45 | 21,489 | 25 | 47,754 |
01/08/2012 | 0.48 | 0.45 | 0.45 | 24,456 | 65 | 53,155 |
31/07/2012 | 0.48 | 0.46 | 0.46 | 36,793 | 48 | 79,300 |
30/07/2012 | 0.49 | 0.48 | 0.48 | 8,156 | 26 | 16,992 |
29/07/2012 | 0.51 | 0.48 | 0.48 | 42,167 | 80 | 84,964 |
26/07/2012 | 0.50 | 0.49 | 0.50 | 19,510 | 24 | 39,750 |
25/07/2012 | 0.49 | 0.49 | 0.49 | 24,365 | 42 | 49,725 |
24/07/2012 | 0.50 | 0.48 | 0.48 | 73,914 | 115 | 149,576 |
23/07/2012 | 0.48 | 0.46 | 0.48 | 15,335 | 36 | 32,796 |
22/07/2012 | 0.50 | 0.48 | 0.48 | 37,789 | 65 | 77,750 |
19/07/2012 | 0.52 | 0.50 | 0.50 | 62,159 | 88 | 122,500 |
18/07/2012 | 0.53 | 0.51 | 0.51 | 126,829 | 156 | 241,865 |
17/07/2012 | 0.54 | 0.53 | 0.53 | 184,049 | 175 | 342,481 |