Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2012 0.46 0.45 0.46 9,134 22 20,241
12/08/2012 0.46 0.45 0.45 7,246 21 16,102
09/08/2012 0.46 0.44 0.46 12,579 29 28,081
08/08/2012 0.46 0.44 0.44 29,200 43 65,373
07/08/2012 0.46 0.45 0.46 19,645 40 43,580
06/08/2012 0.46 0.45 0.46 1,945 16 4,250
05/08/2012 0.47 0.44 0.46 13,830 36 30,673
02/08/2012 0.47 0.45 0.45 21,489 25 47,754
01/08/2012 0.48 0.45 0.45 24,456 65 53,155
31/07/2012 0.48 0.46 0.46 36,793 48 79,300
30/07/2012 0.49 0.48 0.48 8,156 26 16,992
29/07/2012 0.51 0.48 0.48 42,167 80 84,964
26/07/2012 0.50 0.49 0.50 19,510 24 39,750
25/07/2012 0.49 0.49 0.49 24,365 42 49,725
24/07/2012 0.50 0.48 0.48 73,914 115 149,576
23/07/2012 0.48 0.46 0.48 15,335 36 32,796
22/07/2012 0.50 0.48 0.48 37,789 65 77,750
19/07/2012 0.52 0.50 0.50 62,159 88 122,500
18/07/2012 0.53 0.51 0.51 126,829 156 241,865
17/07/2012 0.54 0.53 0.53 184,049 175 342,481