Market Closed Date 21/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.49
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded14,531
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions12
Opening Price0.49No. of Shares30,139

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20170.500.490.493,317116,641
10/08/20170.500.500.507,3751514,750
08/08/20170.500.500.5052311,045
07/08/20170.500.490.491,69943,400
06/08/20170.500.490.4925,4002051,800
03/08/20170.500.490.494,41158,842
02/08/20170.500.490.497,1771114,393
01/08/20170.500.490.493,465116,953
31/07/20170.500.500.5057571,150
30/07/20170.500.500.507,0201014,039
27/07/20170.500.500.5075021,500
26/07/20170.500.500.502,01674,031
25/07/20170.500.500.502764552
24/07/20170.510.500.515,4851310,970
23/07/20170.510.500.505,175510,350
20/07/20170.500.500.504,74569,490
19/07/20170.500.490.501,050112,108
18/07/20170.500.500.503341667
17/07/20170.500.500.501,62663,252
13/07/20170.500.500.501,74553,489
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders