Market Closed Date 17/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.48
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded48
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions1
Opening Price0.48No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20170.510.510.5112,6482024,800
06/07/20170.510.500.513,57277,050
05/07/20170.510.500.513125612
04/07/20170.510.500.513,80687,601
03/07/20170.500.500.501,65043,300
02/07/20170.500.500.503,00046,000
29/06/20170.500.500.504,942139,883
21/06/20170.490.490.499,152518,678
20/06/20170.490.490.491,34342,741
18/06/20170.500.500.501,60053,200
15/06/20170.500.490.504,47949,120
14/06/20170.490.490.492,44454,987
13/06/20170.490.490.494,41079,000
12/06/20170.490.490.494,9001010,000
11/06/20170.490.490.4915,6741231,987
08/06/20170.500.490.495,4371211,075
07/06/20170.500.490.496,283712,601
06/06/20170.500.490.509,3471018,729
05/06/20170.500.500.502,50065,000
04/06/20170.500.490.504,96389,930
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders