MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions43
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares40,154
Div6.67
Change-0.01
Closing Price0.75
Average Price0.76
P/E9.56
Value Traded30,644
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2023 | 0.68 | 0.67 | 0.67 | 17,739 | 24 | 26,476 |
19/12/2023 | 0.68 | 0.67 | 0.68 | 19,387 | 30 | 28,636 |
18/12/2023 | 0.69 | 0.67 | 0.67 | 31,537 | 75 | 46,339 |
17/12/2023 | 0.68 | 0.67 | 0.68 | 13,718 | 23 | 20,398 |
14/12/2023 | 0.68 | 0.65 | 0.67 | 30,724 | 54 | 46,166 |
13/12/2023 | 0.66 | 0.65 | 0.66 | 2,330 | 7 | 3,550 |
12/12/2023 | 0.66 | 0.65 | 0.66 | 4,702 | 9 | 7,230 |
11/12/2023 | 0.66 | 0.65 | 0.66 | 406 | 3 | 625 |
10/12/2023 | 0.66 | 0.66 | 0.66 | 2,967 | 2 | 4,495 |
07/12/2023 | 0.66 | 0.65 | 0.66 | 23,568 | 18 | 36,011 |
06/12/2023 | 0.67 | 0.65 | 0.67 | 7,809 | 23 | 11,833 |
05/12/2023 | 0.67 | 0.65 | 0.67 | 1,805 | 12 | 2,743 |
04/12/2023 | 0.67 | 0.66 | 0.67 | 2,656 | 11 | 4,002 |
03/12/2023 | 0.67 | 0.65 | 0.67 | 22,982 | 19 | 35,275 |
30/11/2023 | 0.67 | 0.66 | 0.66 | 5,090 | 27 | 7,712 |
29/11/2023 | 0.66 | 0.66 | 0.66 | 11,456 | 24 | 17,358 |
28/11/2023 | 0.67 | 0.65 | 0.66 | 103,571 | 52 | 158,889 |
27/11/2023 | 0.67 | 0.66 | 0.67 | 10,687 | 17 | 16,170 |
26/11/2023 | 0.67 | 0.67 | 0.67 | 737 | 3 | 1,100 |
23/11/2023 | 0.68 | 0.67 | 0.68 | 74 | 3 | 110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.43 | 0.41 | 0.43 | 30,482 | 64 | 72,743 |
18/09/2022 | 0.44 | 0.42 | 0.43 | 27,847 | 77 | 65,342 |
11/09/2022 | 0.43 | 0.41 | 0.42 | 11,998 | 43 | 28,416 |
04/09/2022 | 0.43 | 0.42 | 0.42 | 26,259 | 78 | 62,518 |
28/08/2022 | 0.43 | 0.42 | 0.43 | 30,182 | 55 | 70,338 |
21/08/2022 | 0.45 | 0.42 | 0.43 | 43,891 | 105 | 100,824 |
14/08/2022 | 0.45 | 0.41 | 0.44 | 143,625 | 201 | 331,048 |
07/08/2022 | 0.43 | 0.42 | 0.42 | 39,603 | 47 | 94,143 |
31/07/2022 | 0.43 | 0.41 | 0.43 | 97,601 | 116 | 234,499 |
24/07/2022 | 0.42 | 0.41 | 0.42 | 57,883 | 101 | 140,105 |
17/07/2022 | 0.44 | 0.41 | 0.42 | 118,997 | 208 | 280,625 |
13/07/2022 | 0.43 | 0.40 | 0.43 | 89,939 | 111 | 219,396 |
03/07/2022 | 0.41 | 0.40 | 0.41 | 61,555 | 66 | 152,510 |
26/06/2022 | 0.41 | 0.40 | 0.41 | 27,747 | 57 | 67,719 |
19/06/2022 | 0.42 | 0.41 | 0.41 | 17,070 | 41 | 41,571 |
12/06/2022 | 0.41 | 0.41 | 0.41 | 15,862 | 44 | 38,688 |
05/06/2022 | 0.42 | 0.41 | 0.41 | 14,894 | 18 | 36,326 |
29/05/2022 | 0.42 | 0.40 | 0.42 | 14,782 | 41 | 35,822 |
22/05/2022 | 0.43 | 0.41 | 0.42 | 8,350 | 24 | 20,146 |
15/05/2022 | 0.44 | 0.41 | 0.41 | 46,038 | 107 | 109,838 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.50 | 0.49 | 0.50 | 134,940 | 130 | 272,116 |
01/05/2017 | 0.52 | 0.49 | 0.50 | 353,036 | 230 | 693,756 |
02/04/2017 | 0.51 | 0.49 | 0.50 | 206,745 | 194 | 412,188 |
01/03/2017 | 0.53 | 0.49 | 0.51 | 385,752 | 387 | 771,090 |
01/02/2017 | 0.58 | 0.49 | 0.50 | 375,116 | 477 | 687,254 |
02/01/2017 | 0.60 | 0.53 | 0.57 | 1,124,986 | 846 | 1,976,230 |
01/12/2016 | 0.56 | 0.52 | 0.56 | 213,459 | 292 | 395,647 |
01/11/2016 | 0.54 | 0.52 | 0.52 | 187,592 | 276 | 358,180 |
03/10/2016 | 0.58 | 0.54 | 0.54 | 642,078 | 628 | 1,152,677 |
01/09/2016 | 0.55 | 0.48 | 0.53 | 399,237 | 516 | 744,796 |
01/08/2016 | 0.51 | 0.49 | 0.49 | 134,196 | 317 | 270,628 |
03/07/2016 | 0.52 | 0.49 | 0.50 | 137,453 | 238 | 270,081 |
01/06/2016 | 0.51 | 0.49 | 0.50 | 67,730 | 162 | 136,708 |
02/05/2016 | 0.52 | 0.50 | 0.51 | 175,341 | 310 | 344,038 |
03/04/2016 | 0.52 | 0.49 | 0.51 | 277,041 | 390 | 546,573 |
01/03/2016 | 0.56 | 0.49 | 0.50 | 509,659 | 657 | 974,611 |
01/02/2016 | 0.60 | 0.52 | 0.53 | 625,628 | 960 | 1,119,920 |
03/01/2016 | 0.60 | 0.55 | 0.59 | 1,424,969 | 1,411 | 2,471,172 |
01/12/2015 | 0.60 | 0.54 | 0.55 | 775,514 | 845 | 1,364,021 |
01/11/2015 | 0.61 | 0.52 | 0.58 | 1,706,019 | 1,597 | 2,940,562 |