Market Closed Date 24/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.49
SectorTransportationLow Price0.48
Div8.33Change0.00
P/E9.31Value Traded10,724
Closing Price0.48Average Price0.48
Last Closing0.48No. of Transactions23
Opening Price0.48No. of Shares22,299

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20170.500.490.509,3471018,729
05/06/20170.500.500.502,50065,000
04/06/20170.500.490.504,96389,930
01/06/20170.500.490.4957,46822115,185
31/05/20170.500.500.5077541,550
30/05/20170.510.510.511691332
29/05/20170.510.510.511281250
28/05/20170.500.500.50501100
24/05/20170.510.510.516,477912,700
23/05/20170.520.510.524,78759,385
22/05/20170.510.500.5154431,077
21/05/20170.510.500.501,19742,388
18/05/20170.520.500.5224,9261348,900
17/05/20170.510.510.511,16372,280
16/05/20170.510.510.5111,2611022,081
15/05/20170.520.510.5294,51722185,326
14/05/20170.510.510.5123,9571446,975
11/05/20170.510.510.512,03843,997
10/05/20170.520.510.5144,3611785,541
09/05/20170.520.510.5215,4491530,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders