Market Closed Date 17/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.48
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded48
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions1
Opening Price0.48No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20170.510.490.5055,47423110,952
02/05/20170.500.490.508,997817,998
01/05/20170.500.490.5015,5191431,039
27/04/20170.500.490.5019,5371339,418
26/04/20170.500.490.50562113
25/04/20170.500.490.508,535717,095
24/04/20170.500.500.5039,5991279,197
23/04/20170.510.500.5010,389920,577
20/04/20170.500.500.5077831,555
19/04/20170.500.500.504,75089,500
18/04/20170.500.500.504,90389,806
16/04/20170.500.500.5052221,044
13/04/20170.510.500.502,78745,466
12/04/20170.500.500.5031,0662862,131
11/04/20170.510.500.511,26722,523
10/04/20170.510.510.5126150
09/04/20170.510.500.5038,6342777,227
06/04/20170.510.510.5110,3791920,351
05/04/20170.510.500.5123,4033345,941
04/04/20170.500.500.501,93153,861
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders