Market Closed Date 24/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 24/10/2017
MarketFirst MarketHigh Price0.48
SectorTransportationLow Price0.48
Div8.33Change0.00
P/E9.31Value Traded5,040
Closing Price0.48Average Price0.48
Last Closing0.48No. of Transactions6
Opening Price0.48No. of Shares10,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20170.510.500.5038,6342777,227
06/04/20170.510.510.5110,3791920,351
05/04/20170.510.500.5123,4033345,941
04/04/20170.500.500.501,93153,861
03/04/20170.510.500.502,49454,967
02/04/20170.510.500.505,693611,366
30/03/20170.510.510.5110,9692021,507
29/03/20170.510.510.518,594816,850
28/03/20170.500.500.5075041,500
27/03/20170.500.500.502,95075,900
26/03/20170.500.500.506,270712,539
23/03/20170.500.490.495,233810,546
22/03/20170.500.500.501,03782,073
21/03/20170.510.500.5015,1022330,200
20/03/20170.500.490.5012,934826,100
19/03/20170.510.500.506,6761213,351
16/03/20170.510.490.49101,27146206,448
15/03/20170.520.500.50124,650112248,410
14/03/20170.530.500.5344,5013586,102
13/03/20170.510.500.512,89065,778
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders