MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions21
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares17,505
Div6.76
Change-0.01
Closing Price0.74
Average Price0.76
P/E9.43
Value Traded13,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 0.67 | 0.66 | 0.66 | 23,156 | 11 | 35,085 |
25/09/2023 | 0.68 | 0.66 | 0.67 | 15,150 | 11 | 22,955 |
24/09/2023 | 0.68 | 0.67 | 0.68 | 1,273 | 13 | 1,895 |
21/09/2023 | 0.68 | 0.67 | 0.68 | 628 | 5 | 937 |
20/09/2023 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
19/09/2023 | 0.69 | 0.67 | 0.69 | 20,047 | 15 | 29,571 |
18/09/2023 | 0.69 | 0.67 | 0.69 | 10,604 | 15 | 15,637 |
17/09/2023 | 0.68 | 0.67 | 0.68 | 10,199 | 13 | 15,102 |
14/09/2023 | 0.70 | 0.67 | 0.69 | 136,444 | 118 | 198,902 |
13/09/2023 | 0.68 | 0.65 | 0.68 | 68,219 | 55 | 103,107 |
12/09/2023 | 0.67 | 0.66 | 0.66 | 33,132 | 21 | 50,124 |
11/09/2023 | 0.66 | 0.66 | 0.66 | 663 | 4 | 1,005 |
10/09/2023 | 0.66 | 0.65 | 0.66 | 15,620 | 15 | 24,029 |
07/09/2023 | 0.66 | 0.64 | 0.66 | 30,674 | 33 | 47,514 |
06/09/2023 | 0.64 | 0.63 | 0.64 | 6,152 | 7 | 9,622 |
05/09/2023 | 0.63 | 0.63 | 0.63 | 931 | 6 | 1,478 |
04/09/2023 | 0.64 | 0.63 | 0.64 | 7,706 | 9 | 12,041 |
03/09/2023 | 0.64 | 0.63 | 0.63 | 6,253 | 13 | 9,923 |
31/08/2023 | 0.64 | 0.63 | 0.64 | 1,967 | 7 | 3,122 |
30/08/2023 | 0.64 | 0.63 | 0.63 | 14,459 | 10 | 22,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 0.42 | 0.39 | 0.41 | 29,619 | 41 | 75,209 |
25/07/2021 | 0.42 | 0.40 | 0.42 | 16,729 | 52 | 41,285 |
18/07/2021 | 0.42 | 0.40 | 0.42 | 4,120 | 20 | 10,047 |
11/07/2021 | 0.42 | 0.40 | 0.42 | 27,391 | 88 | 67,565 |
04/07/2021 | 0.44 | 0.40 | 0.42 | 39,024 | 113 | 92,410 |
27/06/2021 | 0.45 | 0.40 | 0.45 | 111,153 | 223 | 261,762 |
20/06/2021 | 0.43 | 0.40 | 0.41 | 48,463 | 111 | 117,464 |
13/06/2021 | 0.42 | 0.39 | 0.42 | 63,938 | 107 | 158,546 |
06/06/2021 | 0.40 | 0.38 | 0.40 | 29,838 | 60 | 77,161 |
30/05/2021 | 0.40 | 0.38 | 0.40 | 10,884 | 49 | 27,892 |
23/05/2021 | 0.39 | 0.37 | 0.39 | 41,996 | 44 | 109,559 |
16/05/2021 | 0.38 | 0.37 | 0.38 | 15,736 | 32 | 42,509 |
09/05/2021 | 0.37 | 0.36 | 0.37 | 1,201 | 8 | 3,276 |
02/05/2021 | 0.38 | 0.37 | 0.37 | 10,741 | 27 | 29,000 |
18/04/2021 | 0.39 | 0.38 | 0.39 | 28,809 | 43 | 75,757 |
12/04/2021 | 0.39 | 0.38 | 0.39 | 19,716 | 23 | 51,658 |
04/04/2021 | 0.40 | 0.38 | 0.39 | 76,005 | 111 | 197,477 |
28/03/2021 | 0.40 | 0.38 | 0.40 | 71,595 | 81 | 184,164 |
21/03/2021 | 0.39 | 0.37 | 0.38 | 41,551 | 38 | 109,351 |
14/03/2021 | 0.39 | 0.37 | 0.39 | 50,132 | 65 | 134,254 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.38 | 0.36 | 0.38 | 160,925 | 331 | 434,144 |
01/05/2012 | 0.45 | 0.36 | 0.37 | 262,578 | 580 | 637,282 |
01/04/2012 | 0.44 | 0.31 | 0.41 | 537,381 | 918 | 1,380,986 |
01/03/2012 | 0.35 | 0.27 | 0.32 | 385,448 | 789 | 1,204,177 |
01/02/2012 | 0.32 | 0.27 | 0.28 | 105,542 | 363 | 372,590 |
02/01/2012 | 0.35 | 0.26 | 0.33 | 435,939 | 847 | 1,420,019 |
01/12/2011 | 0.28 | 0.25 | 0.25 | 81,246 | 258 | 309,905 |
01/11/2011 | 0.29 | 0.27 | 0.28 | 24,565 | 146 | 89,303 |
02/10/2011 | 0.29 | 0.24 | 0.28 | 216,574 | 616 | 806,916 |
04/09/2011 | 0.33 | 0.29 | 0.30 | 363,223 | 554 | 1,182,392 |
01/08/2011 | 0.33 | 0.29 | 0.30 | 90,606 | 270 | 305,329 |
03/07/2011 | 0.39 | 0.31 | 0.32 | 73,425 | 390 | 216,120 |
01/06/2011 | 0.43 | 0.37 | 0.39 | 268,455 | 313 | 664,645 |
02/05/2011 | 0.47 | 0.39 | 0.43 | 410,771 | 717 | 949,104 |
03/04/2011 | 0.41 | 0.38 | 0.40 | 51,277 | 196 | 128,142 |
01/03/2011 | 0.40 | 0.36 | 0.39 | 133,680 | 282 | 348,025 |
01/02/2011 | 0.44 | 0.36 | 0.40 | 77,625 | 281 | 191,213 |
02/01/2011 | 0.48 | 0.40 | 0.40 | 250,563 | 545 | 553,001 |
01/12/2010 | 0.50 | 0.44 | 0.46 | 273,836 | 462 | 575,330 |
01/11/2010 | 0.51 | 0.48 | 0.49 | 86,603 | 206 | 174,173 |