Market Closed Date 17/10/2017
Historical Quotes
MASAFAT FOR SPECIALISED TRANSPORT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.48
SectorTransportationLow Price0.48
Div8.33Change-0.01
P/E9.31Value Traded48
Closing Price0.48Average Price0.48
Last Closing0.49No. of Transactions1
Opening Price0.48No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/03/20170.510.500.502,17674,350
05/03/20170.510.500.5010,9482221,651
02/03/20170.510.490.5113,7341827,673
01/03/20170.500.490.493,185116,495
28/02/20170.500.500.504,970119,940
27/02/20170.500.490.507,3451414,700
26/02/20170.500.500.502752550
23/02/20170.490.490.497,1051314,500
22/02/20170.500.500.508,1501416,300
21/02/20170.500.490.503,538177,076
20/02/20170.510.490.5015,4093330,930
19/02/20170.500.490.499,8322220,043
16/02/20170.520.500.5019,8905439,294
14/02/20170.550.540.5445,3436583,317
13/02/20170.560.550.5610,0441818,250
12/02/20170.560.550.5634,1883862,028
09/02/20170.570.550.5644,5493079,639
08/02/20170.570.560.573,48476,164
07/02/20170.570.560.572,31274,115
06/02/20170.570.560.5731,7942456,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders