Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2020 1.57 1.57 1.57 61 1 39
13/10/2020 1.65 1.57 1.65 244 3 150
01/10/2020 1.64 1.64 1.64 82 1 50
28/09/2020 1.64 1.55 1.64 1,747 3 1,124
23/09/2020 1.60 1.55 1.60 955 5 609
22/09/2020 1.62 1.60 1.62 564 3 350
21/09/2020 1.59 1.52 1.55 3,707 11 2,412
20/09/2020 1.65 1.60 1.60 3,052 13 1,880
17/09/2020 1.65 1.65 1.65 941 2 570
16/09/2020 1.69 1.69 1.69 1,014 2 600
15/09/2020 1.77 1.70 1.77 1,929 6 1,120
10/09/2020 1.78 1.78 1.78 1,335 3 750
09/09/2020 1.79 1.65 1.79 2,080 11 1,200
08/09/2020 1.72 1.72 1.72 241 2 140
06/09/2020 1.81 1.72 1.80 2,505 12 1,450
03/09/2020 1.81 1.81 1.81 127 1 70
31/08/2020 1.82 1.81 1.81 928 3 510
30/08/2020 1.91 1.87 1.87 3,709 4 1,950
05/08/2020 1.96 1.83 1.96 1,523 5 800
04/08/2020 1.90 1.90 1.90 1,995 8 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 2.61 2.52 2.61 168,909 90 65,920
15/04/2018 2.64 2.48 2.60 154,367 219 60,968
08/04/2018 2.67 2.54 2.61 106,662 78 40,825
01/04/2018 2.68 2.59 2.68 37,761 73 14,315
25/03/2018 2.70 2.52 2.59 277,819 155 105,973
18/03/2018 2.72 2.61 2.64 90,622 209 34,099
11/03/2018 2.85 2.60 2.64 176,109 299 64,869
04/03/2018 2.79 2.70 2.76 304,504 220 111,476
25/02/2018 2.87 2.67 2.78 174,003 239 63,182
18/02/2018 2.94 2.50 2.77 453,048 258 166,497
11/02/2018 2.93 2.54 2.59 364,725 182 134,234
04/02/2018 3.15 2.85 2.91 101,015 124 33,606
28/01/2018 3.52 2.97 3.08 179,314 203 55,267
21/01/2018 3.62 2.95 3.57 15,951,730 554 5,152,049
14/01/2018 3.65 3.10 3.10 232,770 242 68,645
07/01/2018 3.94 3.59 3.59 626,518 584 168,619
31/12/2017 3.53 3.10 3.53 638,791 554 192,328
24/12/2017 3.07 2.87 3.07 323,862 99 109,871
17/12/2017 3.15 2.85 2.96 255,221 272 83,429
10/12/2017 2.96 2.78 2.96 218,599 258 76,345
Download Table