JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2020 | 2.11 | 2.11 | 2.11 | 950 | 1 | 450 |
10/02/2020 | 2.22 | 2.22 | 2.22 | 25,885 | 12 | 11,660 |
05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
02/01/2020 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
24/12/2019 | 2.28 | 2.15 | 2.28 | 6,501 | 9 | 3,000 |
23/12/2019 | 2.18 | 2.17 | 2.18 | 239 | 3 | 110 |
19/12/2019 | 2.10 | 1.99 | 2.10 | 22,648 | 22 | 11,170 |
18/12/2019 | 2.00 | 1.90 | 2.00 | 1,077 | 6 | 550 |
08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
25/11/2019 | 1.99 | 1.99 | 1.99 | 597 | 2 | 300 |
24/11/2019 | 2.09 | 2.09 | 2.09 | 111 | 2 | 53 |
21/11/2019 | 2.02 | 1.84 | 2.02 | 7,376 | 18 | 3,860 |
20/11/2019 | 1.93 | 1.93 | 1.93 | 1,255 | 4 | 650 |
19/11/2019 | 2.03 | 2.03 | 2.03 | 812 | 3 | 400 |
17/11/2019 | 2.13 | 2.13 | 2.13 | 997 | 3 | 468 |
14/11/2019 | 2.13 | 2.12 | 2.13 | 2,311 | 7 | 1,085 |
13/11/2019 | 2.03 | 2.03 | 2.03 | 148,799 | 13 | 73,300 |
12/11/2019 | 1.94 | 1.94 | 1.94 | 1,476 | 7 | 761 |
11/11/2019 | 1.85 | 1.69 | 1.85 | 11,259 | 20 | 6,472 |
10/11/2019 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 2.90 | 2.58 | 2.80 | 139,430 | 117 | 49,913 |
29/06/2017 | 2.67 | 2.62 | 2.67 | 796 | 7 | 300 |
18/06/2017 | 2.65 | 2.48 | 2.60 | 35,967 | 64 | 14,184 |
11/06/2017 | 2.83 | 2.60 | 2.70 | 96,517 | 139 | 34,989 |
04/06/2017 | 2.58 | 2.35 | 2.58 | 75,747 | 181 | 30,653 |
28/05/2017 | 2.83 | 2.49 | 2.58 | 41,004 | 89 | 15,912 |
21/05/2017 | 2.84 | 2.66 | 2.74 | 20,055 | 54 | 7,353 |
14/05/2017 | 2.96 | 2.76 | 2.86 | 171,567 | 231 | 59,400 |
07/05/2017 | 2.80 | 2.56 | 2.76 | 82,876 | 96 | 30,340 |
01/05/2017 | 2.77 | 2.61 | 2.66 | 55,241 | 121 | 20,605 |
23/04/2017 | 2.78 | 2.60 | 2.67 | 228,485 | 116 | 84,378 |
16/04/2017 | 2.78 | 2.50 | 2.70 | 306,132 | 220 | 114,216 |
09/04/2017 | 2.90 | 2.38 | 2.74 | 210,065 | 338 | 78,220 |
02/04/2017 | 2.93 | 2.43 | 2.43 | 258,506 | 319 | 96,501 |
26/03/2017 | 3.03 | 2.88 | 2.92 | 107,830 | 113 | 36,878 |
19/03/2017 | 3.06 | 2.87 | 3.02 | 94,149 | 134 | 31,414 |
12/03/2017 | 2.99 | 2.86 | 2.97 | 68,046 | 101 | 23,215 |
05/03/2017 | 3.09 | 2.80 | 3.05 | 182,791 | 280 | 61,959 |
26/02/2017 | 3.26 | 2.85 | 2.93 | 165,443 | 303 | 55,451 |
19/02/2017 | 3.61 | 3.09 | 3.25 | 646,743 | 710 | 188,100 |