Market Closed Date 21/10/2017
Historical Quotes
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.68
SectorReal EstateLow Price2.58
Div0.00Change0.01
P/E0.00Value Traded27,555
Closing Price2.68Average Price2.61
Last Closing2.67No. of Transactions33
Opening Price2.61No. of Shares10,560

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20172.802.662.7688,9384632,605
10/08/20172.802.722.8027,355519,880
09/08/20172.712.602.7130,5174811,472
08/08/20172.602.592.5920,12527,770
07/08/20172.622.542.6221,23488,349
06/08/20172.622.552.588878347
03/08/20172.602.552.599424369
02/08/20172.632.552.616,119122,385
01/08/20172.662.572.658,879203,380
31/07/20172.652.602.637,114152,715
30/07/20172.672.582.6214,232365,447
27/07/20172.702.662.703,67491,375
26/07/20172.712.642.704,06991,521
25/07/20172.792.682.733,396201,260
24/07/20172.812.712.763,397151,236
23/07/20172.812.732.77150,6244254,527
20/07/20172.692.602.69118,840844,350
19/07/20172.692.542.6915,496305,870
18/07/20172.652.582.653,05291,161
17/07/20172.692.642.655,707132,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders