Market Closed Date 17/10/2017
Historical Quotes
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorReal EstateLow Price2.68
Div0.00Change-0.01
P/E0.00Value Traded6,532
Closing Price2.72Average Price2.70
Last Closing2.73No. of Transactions16
Opening Price2.71No. of Shares2,419

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/20172.832.772.836688240
09/07/20172.802.662.7910,138283,740
06/07/20172.902.742.8040,3675014,254
05/07/20172.832.792.8383,3555529,599
04/07/20172.702.652.701,8394690
03/07/20172.652.642.65159260
02/07/20172.652.582.6413,71165,310
29/06/20172.672.622.677967300
22/06/20172.602.542.604,506171,754
21/06/20172.642.482.4823,162319,155
20/06/20172.632.532.553273125
19/06/20172.642.522.647,906113,125
18/06/20172.652.652.6566225
15/06/20172.782.652.703,894161,451
14/06/20172.832.702.7637,3703513,250
13/06/20172.782.642.7846,4996516,955
12/06/20172.672.602.651,4484555
11/06/20172.672.602.607,307192,778
08/06/20172.582.502.5820,756498,132
07/06/20172.462.402.4619,664518,026
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders