Market Closed Date 18/10/2017
Historical Quotes
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.68
SectorReal EstateLow Price2.68
Div0.00Change-0.04
P/E0.00Value Traded2,546
Closing Price2.68Average Price2.68
Last Closing2.72No. of Transactions1
Opening Price2.68No. of Shares950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/06/20172.462.402.4619,664518,026
06/06/20172.552.352.3517,948377,415
05/06/20172.552.442.4415,412286,300
04/06/20172.562.502.561,96816780
01/06/20172.632.492.5835,1256513,690
31/05/20172.652.572.623,573121,370
30/05/20172.692.662.661,5608586
29/05/20172.792.792.79112140
28/05/20172.832.812.826353226
24/05/20172.772.662.7411,254204,147
23/05/20172.782.722.763,604161,320
22/05/20172.792.712.792,5739940
21/05/20172.842.762.842,6249946
18/05/20172.862.822.862,3418825
17/05/20172.882.782.877,283162,560
16/05/20172.892.812.8836,4865012,769
15/05/20172.962.842.8643,5789114,891
14/05/20172.892.762.8981,8796628,355
11/05/20172.802.732.7661,7855622,246
09/05/20172.672.612.675,61972,135
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders