Market Closed Date 18/10/2017
Historical Quotes
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.68
SectorReal EstateLow Price2.68
Div0.00Change-0.04
P/E0.00Value Traded2,546
Closing Price2.68Average Price2.68
Last Closing2.72No. of Transactions1
Opening Price2.68No. of Shares950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20172.552.382.5529,6475411,917
06/04/20172.432.432.4327,9352911,496
05/04/20172.602.552.5569,5448927,265
04/04/20172.762.682.6825,546349,452
03/04/20172.822.752.8226,827219,698
02/04/20172.932.782.80108,65314638,590
30/03/20172.932.892.9221,681107,440
29/03/20173.002.892.9412,074164,143
28/03/20173.032.913.0124,582358,239
27/03/20172.932.882.9243,0904114,865
26/03/20172.982.902.966,403112,191
23/03/20173.063.003.025,603181,845
22/03/20173.062.933.0638,6273712,824
21/03/20173.062.943.025,154121,721
20/03/20173.052.873.0541,3334913,842
19/03/20172.962.882.953,433181,182
16/03/20172.992.912.9724,458188,311
15/03/20172.952.862.921,64811565
14/03/20172.962.862.968,892253,050
13/03/20172.972.882.9626,361349,030
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders