Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.72
SectorReal EstateLow Price2.63
Div0.00Change-0.01
P/E0.00Value Traded6,268
Closing Price2.67Average Price2.64
Last Closing2.68No. of Transactions11
Opening Price2.72No. of Shares2,372

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/03/20172.972.882.9626,361349,030
12/03/20172.992.942.946,687132,259
09/03/20173.052.913.0521,291287,150
08/03/20173.092.953.0223,609427,854
07/03/20173.062.963.0574,82611224,850
06/03/20172.932.802.9346,7315516,301
05/03/20172.912.802.8016,335435,804
02/03/20172.942.852.9318,819426,501
01/03/20173.032.912.9563,1379721,672
28/02/20173.093.003.0618,365336,065
27/02/20173.142.943.1448,0138815,713
26/02/20173.263.093.0917,108435,500
23/02/20173.303.093.2552,9018916,620
22/02/20173.353.253.2547,8554914,685
21/02/20173.613.423.4238,2167310,925
20/02/20173.593.363.59381,252265109,173
19/02/20173.503.383.45126,51923436,697
16/02/20173.363.283.36100,07913330,096
15/02/20173.203.063.2093,45014129,586
14/02/20173.113.023.0541,3537013,484
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders