Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.41 1.41 1.41 1,086 3 770
07/01/2021 1.48 1.44 1.48 218 2 150
06/01/2021 1.51 1.51 1.51 12,080 1 8,000
31/12/2020 1.48 1.48 1.48 799 2 540
30/12/2020 1.55 1.50 1.55 166 2 110
28/12/2020 1.57 1.55 1.57 234 3 150
27/12/2020 1.55 1.55 1.55 201,500 2 130,000
21/12/2020 1.52 1.47 1.52 3,098 7 2,053
20/12/2020 1.45 1.45 1.45 609 5 420
17/12/2020 1.40 1.40 1.40 2,180 4 1,557
16/12/2020 1.50 1.43 1.43 2,095 7 1,443
29/11/2020 1.53 1.47 1.50 2,031 15 1,353
26/11/2020 1.53 1.50 1.53 996 6 661
17/11/2020 1.46 1.46 1.46 73 1 50
27/10/2020 1.53 1.53 1.53 8 1 5
26/10/2020 1.51 1.42 1.51 2,683 8 1,880
25/10/2020 1.49 1.44 1.44 660 4 450
22/10/2020 1.50 1.50 1.50 150 1 100
20/10/2020 1.56 1.50 1.56 1,529 7 1,012
14/10/2020 1.57 1.57 1.57 61 1 39
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 2.33 2.11 2.31 225,999 94 98,241
26/08/2018 2.49 2.27 2.31 191,955 48 79,768
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
12/08/2018 2.49 2.23 2.49 48,802 74 20,535
05/08/2018 2.52 2.30 2.44 109,147 105 44,829
29/07/2018 2.43 1.99 2.43 416,610 265 190,581
22/07/2018 2.28 2.00 2.05 54,727 141 25,534
15/07/2018 2.18 2.07 2.18 261,021 149 124,007
08/07/2018 2.11 2.01 2.09 68,382 61 33,344
01/07/2018 2.11 2.00 2.11 135,437 120 65,760
24/06/2018 2.12 2.02 2.06 414,435 128 199,370
17/06/2018 2.21 2.10 2.10 19,584 60 9,294
10/06/2018 2.24 2.11 2.17 22,520 73 10,251
03/06/2018 2.24 2.11 2.16 344,667 124 159,311
27/05/2018 2.34 2.18 2.18 545,632 150 237,889
20/05/2018 2.40 2.16 2.26 337,715 346 148,198
13/05/2018 2.56 2.27 2.27 201,695 189 82,802
06/05/2018 2.65 2.50 2.54 315,530 126 122,438
29/04/2018 2.71 2.53 2.69 718,760 297 274,333
22/04/2018 2.61 2.52 2.61 168,909 90 65,920
Download Table