JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2012 | 0.55 | 0.55 | 0.55 | 5,363 | 7 | 9,750 |
25/06/2012 | 0.55 | 0.55 | 0.55 | 1,705 | 3 | 3,100 |
24/06/2012 | 0.57 | 0.54 | 0.57 | 733 | 6 | 1,315 |
21/06/2012 | 0.57 | 0.55 | 0.56 | 1,516 | 7 | 2,752 |
20/06/2012 | 0.56 | 0.56 | 0.56 | 12,880 | 6 | 23,000 |
19/06/2012 | 0.58 | 0.57 | 0.58 | 4,801 | 13 | 8,401 |
18/06/2012 | 0.59 | 0.57 | 0.58 | 15,123 | 22 | 26,205 |
17/06/2012 | 0.57 | 0.56 | 0.57 | 42,706 | 35 | 74,931 |
14/06/2012 | 0.55 | 0.54 | 0.55 | 18,042 | 39 | 33,024 |
13/06/2012 | 0.55 | 0.53 | 0.53 | 23,503 | 47 | 43,811 |
12/06/2012 | 0.55 | 0.53 | 0.55 | 13,980 | 18 | 26,088 |
11/06/2012 | 0.54 | 0.54 | 0.54 | 3,675 | 3 | 6,805 |
10/06/2012 | 0.55 | 0.53 | 0.55 | 1,474 | 6 | 2,705 |
07/06/2012 | 0.55 | 0.53 | 0.55 | 3,890 | 17 | 7,222 |
06/06/2012 | 0.56 | 0.54 | 0.54 | 12,488 | 18 | 23,060 |
05/06/2012 | 0.56 | 0.54 | 0.56 | 4,085 | 13 | 7,400 |
04/06/2012 | 0.55 | 0.55 | 0.55 | 3,355 | 8 | 6,100 |
03/06/2012 | 0.57 | 0.57 | 0.57 | 4,047 | 5 | 7,100 |
31/05/2012 | 0.57 | 0.55 | 0.57 | 22,529 | 25 | 40,405 |
30/05/2012 | 0.57 | 0.56 | 0.56 | 13,085 | 18 | 23,350 |