Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.59 0.57 0.57 3,362 8 5,800
24/05/2012 0.60 0.58 0.60 4,471 16 7,653
23/05/2012 0.60 0.59 0.60 12,088 16 20,480
22/05/2012 0.60 0.59 0.60 3,073 5 5,205
21/05/2012 0.61 0.59 0.59 8,792 14 14,705
20/05/2012 0.62 0.59 0.59 1,710 10 2,862
17/05/2012 0.62 0.60 0.60 13,663 24 22,326
16/05/2012 0.63 0.59 0.63 17,775 35 28,581
15/05/2012 0.61 0.60 0.60 7,056 16 11,760
14/05/2012 0.61 0.60 0.61 603 2 1,005
13/05/2012 0.62 0.61 0.62 5,172 10 8,446
10/05/2012 0.62 0.60 0.61 121,138 45 198,622
09/05/2012 0.62 0.60 0.61 3,581 13 5,870
08/05/2012 0.62 0.60 0.61 14,144 34 23,350
07/05/2012 0.61 0.60 0.60 11,359 33 18,714
06/05/2012 0.63 0.60 0.63 3,267 13 5,411
03/05/2012 0.62 0.60 0.60 11,847 31 19,486
02/05/2012 0.62 0.62 0.62 3,387 10 5,463
01/05/2012 0.63 0.62 0.62 8,276 18 13,300
30/04/2012 0.65 0.63 0.63 143,301 29 220,752