JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2012 | 0.59 | 0.57 | 0.57 | 3,362 | 8 | 5,800 |
24/05/2012 | 0.60 | 0.58 | 0.60 | 4,471 | 16 | 7,653 |
23/05/2012 | 0.60 | 0.59 | 0.60 | 12,088 | 16 | 20,480 |
22/05/2012 | 0.60 | 0.59 | 0.60 | 3,073 | 5 | 5,205 |
21/05/2012 | 0.61 | 0.59 | 0.59 | 8,792 | 14 | 14,705 |
20/05/2012 | 0.62 | 0.59 | 0.59 | 1,710 | 10 | 2,862 |
17/05/2012 | 0.62 | 0.60 | 0.60 | 13,663 | 24 | 22,326 |
16/05/2012 | 0.63 | 0.59 | 0.63 | 17,775 | 35 | 28,581 |
15/05/2012 | 0.61 | 0.60 | 0.60 | 7,056 | 16 | 11,760 |
14/05/2012 | 0.61 | 0.60 | 0.61 | 603 | 2 | 1,005 |
13/05/2012 | 0.62 | 0.61 | 0.62 | 5,172 | 10 | 8,446 |
10/05/2012 | 0.62 | 0.60 | 0.61 | 121,138 | 45 | 198,622 |
09/05/2012 | 0.62 | 0.60 | 0.61 | 3,581 | 13 | 5,870 |
08/05/2012 | 0.62 | 0.60 | 0.61 | 14,144 | 34 | 23,350 |
07/05/2012 | 0.61 | 0.60 | 0.60 | 11,359 | 33 | 18,714 |
06/05/2012 | 0.63 | 0.60 | 0.63 | 3,267 | 13 | 5,411 |
03/05/2012 | 0.62 | 0.60 | 0.60 | 11,847 | 31 | 19,486 |
02/05/2012 | 0.62 | 0.62 | 0.62 | 3,387 | 10 | 5,463 |
01/05/2012 | 0.63 | 0.62 | 0.62 | 8,276 | 18 | 13,300 |
30/04/2012 | 0.65 | 0.63 | 0.63 | 143,301 | 29 | 220,752 |