Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	0.62	0.62	0.62	3,387	10	5,463
01/05/2012	0.63	0.62	0.62	8,276	18	13,300
30/04/2012	0.65	0.63	0.63	143,301	29	220,752
25/04/2012	0.65	0.64	0.65	7,222	4	11,113
24/04/2012	0.65	0.62	0.65	6,329	20	10,013
23/04/2012	0.66	0.64	0.64	2,765	15	4,273
22/04/2012	0.67	0.64	0.66	76,223	45	116,576
19/04/2012	0.65	0.65	0.65	1,463	3	2,250
18/04/2012	0.65	0.63	0.63	8,576	14	13,507
17/04/2012	0.66	0.64	0.64	3,327	6	5,151
16/04/2012	0.66	0.65	0.65	41,576	23	63,100
15/04/2012	0.66	0.66	0.66	2,442	7	3,700
12/04/2012	0.68	0.65	0.67	986	7	1,502
11/04/2012	0.67	0.65	0.67	1,197	7	1,800
10/04/2012	0.67	0.67	0.67	61,285	38	91,470
09/04/2012	0.66	0.65	0.66	7,059	11	10,802
08/04/2012	0.66	0.65	0.65	6,738	11	10,350
05/04/2012	0.66	0.65	0.66	7,200	14	11,000
04/04/2012	0.66	0.65	0.66	19,201	14	29,501
03/04/2012	0.69	0.66	0.66	198,450	52	296,000

Download Table