JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.69 | 0.67 | 0.67 | 8,913 | 26 | 13,151 |
29/03/2012 | 0.68 | 0.67 | 0.67 | 21,221 | 14 | 31,662 |
27/03/2012 | 0.69 | 0.67 | 0.69 | 555 | 3 | 828 |
26/03/2012 | 0.69 | 0.67 | 0.69 | 28,600 | 21 | 42,000 |
25/03/2012 | 0.69 | 0.68 | 0.69 | 29,645 | 26 | 43,580 |
22/03/2012 | 0.70 | 0.66 | 0.68 | 48,489 | 33 | 71,551 |
21/03/2012 | 0.68 | 0.67 | 0.67 | 12,695 | 21 | 18,948 |
20/03/2012 | 0.69 | 0.67 | 0.69 | 8,210 | 17 | 12,000 |
19/03/2012 | 0.70 | 0.67 | 0.70 | 17,905 | 23 | 26,339 |
18/03/2012 | 0.69 | 0.67 | 0.68 | 42,198 | 28 | 62,056 |
15/03/2012 | 0.68 | 0.63 | 0.68 | 75,576 | 89 | 114,400 |
14/03/2012 | 0.66 | 0.65 | 0.65 | 6,074 | 7 | 9,332 |
13/03/2012 | 0.67 | 0.65 | 0.65 | 28,609 | 29 | 43,496 |
12/03/2012 | 0.65 | 0.61 | 0.65 | 40,650 | 58 | 63,729 |
11/03/2012 | 0.64 | 0.62 | 0.62 | 23,281 | 42 | 37,150 |
08/03/2012 | 0.65 | 0.64 | 0.65 | 4,227 | 21 | 6,571 |
07/03/2012 | 0.64 | 0.63 | 0.63 | 40,591 | 47 | 64,055 |
06/03/2012 | 0.65 | 0.65 | 0.65 | 6,484 | 16 | 9,975 |
05/03/2012 | 0.67 | 0.63 | 0.66 | 27,506 | 31 | 41,705 |
04/03/2012 | 0.65 | 0.63 | 0.65 | 8,556 | 14 | 13,252 |