JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2012 | 0.67 | 0.66 | 0.66 | 3,005 | 7 | 4,530 |
01/02/2012 | 0.67 | 0.67 | 0.67 | 1,541 | 7 | 2,300 |
31/01/2012 | 0.68 | 0.67 | 0.67 | 115,423 | 19 | 169,988 |
30/01/2012 | 0.69 | 0.67 | 0.69 | 112,018 | 17 | 162,410 |
29/01/2012 | 0.68 | 0.67 | 0.68 | 14,130 | 11 | 20,838 |
26/01/2012 | 0.68 | 0.67 | 0.68 | 1,010 | 6 | 1,500 |
25/01/2012 | 0.68 | 0.67 | 0.67 | 8,985 | 20 | 13,374 |
24/01/2012 | 0.69 | 0.68 | 0.69 | 5,733 | 9 | 8,424 |
23/01/2012 | 0.70 | 0.68 | 0.68 | 12,233 | 18 | 17,781 |
22/01/2012 | 0.70 | 0.68 | 0.68 | 4,702 | 11 | 6,915 |
19/01/2012 | 0.70 | 0.68 | 0.68 | 2,592 | 16 | 3,811 |
18/01/2012 | 0.70 | 0.68 | 0.70 | 3,110 | 11 | 4,466 |
17/01/2012 | 0.70 | 0.69 | 0.70 | 22,089 | 24 | 31,867 |
16/01/2012 | 0.70 | 0.69 | 0.70 | 4,141 | 3 | 6,001 |
15/01/2012 | 0.71 | 0.69 | 0.70 | 9,361 | 17 | 13,400 |
12/01/2012 | 0.72 | 0.70 | 0.71 | 11,726 | 23 | 16,539 |
11/01/2012 | 0.72 | 0.70 | 0.72 | 32,456 | 41 | 45,850 |
10/01/2012 | 0.71 | 0.70 | 0.70 | 38,362 | 30 | 54,153 |
09/01/2012 | 0.71 | 0.69 | 0.71 | 39,189 | 28 | 55,782 |
08/01/2012 | 0.71 | 0.68 | 0.70 | 52,025 | 42 | 74,306 |