Market Closed Date 17/10/2017
Historical Quotes
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.68
SectorReal EstateLow Price2.68
Div0.00Change-0.04
P/E0.00Value Traded2,546
Closing Price2.68Average Price2.68
Last Closing2.72No. of Transactions1
Opening Price2.68No. of Shares950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/04/20090.740.700.7182,82794116,844
21/04/20090.740.720.7264,6089388,799
20/04/20090.760.740.74365,338198482,136
19/04/20090.730.720.7373,985101101,802
16/04/20090.700.660.70108,865123156,671
15/04/20090.680.660.6728,8066143,143
14/04/20090.710.680.68106,949118155,625
13/04/20090.720.700.71120,030120168,689
12/04/20090.710.680.71303,170169429,439
09/04/20090.680.660.6834,6737551,314
08/04/20090.700.670.68129,34792190,433
07/04/20090.690.660.69144,219176209,837
06/04/20090.690.650.6693,643125138,095
05/04/20090.690.670.67104,812137154,078
02/04/20090.680.640.67239,721209366,160
01/04/20090.710.660.67425,951267642,438
31/03/20090.720.680.69432,835415612,965
24/03/20090.580.560.5895,15288169,914
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders