Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20171.131.131.133391300
20/02/20171.211.211.211,21041,000
14/02/20171.131.091.132,40722,201
29/01/20171.061.061.061241117
12/01/20171.071.071.071,07011,000
02/01/20171.141.141.1466,6492658,464
28/12/20161.141.141.141141100
14/12/20161.111.101.114982450
13/12/20161.061.061.063182300
11/12/20161.041.041.041271122
16/11/20161.010.990.992,32942,328
17/10/20160.980.980.981151117
11/10/20160.980.980.982292234
06/10/20161.051.051.0516,504715,718
06/09/20161.091.091.092,09131,918
05/09/20161.101.091.091,0833992
04/09/20161.101.091.091,27621,162
29/08/20161.101.101.1018116
17/08/20161.101.101.1033130
09/08/20161.101.101.106573597
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders