NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2015 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
19/04/2015 | 1.12 | 1.12 | 1.12 | 4,480 | 1 | 4,000 |
16/04/2015 | 1.12 | 1.12 | 1.12 | 12,320 | 5 | 11,000 |
15/04/2015 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
14/04/2015 | 1.09 | 1.09 | 1.09 | 1,560 | 2 | 1,431 |
12/04/2015 | 1.02 | 1.02 | 1.02 | 119 | 1 | 117 |
29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
24/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
11/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 3 | 10,000 |
10/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 1 | 10,000 |
08/03/2015 | 1.07 | 1.07 | 1.07 | 16,906 | 2 | 15,800 |
04/03/2015 | 1.07 | 1.07 | 1.07 | 53,702 | 6 | 50,189 |
28/12/2014 | 1.12 | 1.12 | 1.12 | 21,134 | 3 | 18,870 |
24/12/2014 | 1.10 | 1.09 | 1.10 | 144,241 | 5 | 131,130 |
30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
17/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
27/08/2014 | 1.07 | 1.07 | 1.07 | 107,000 | 1 | 100,000 |
24/08/2014 | 1.08 | 1.08 | 1.08 | 254 | 3 | 235 |
18/08/2014 | 1.08 | 1.07 | 1.08 | 26,836 | 2 | 25,080 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2010 | 1.35 | 1.30 | 1.30 | 5,706 | 5 | 4,301 |
27/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
15/11/2009 | 1.40 | 1.28 | 1.40 | 1,403 | 5 | 1,087 |
08/11/2009 | 1.34 | 1.28 | 1.28 | 384,804 | 4 | 300,600 |
01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
25/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
27/09/2009 | 1.34 | 1.28 | 1.34 | 15,651 | 7 | 11,690 |
13/09/2009 | 1.34 | 1.28 | 1.28 | 40,357 | 9 | 30,126 |
06/09/2009 | 1.34 | 1.30 | 1.33 | 27,143 | 13 | 20,604 |
09/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
02/08/2009 | 1.33 | 1.30 | 1.30 | 1,562 | 6 | 1,200 |
19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
12/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
22/03/2009 | 1.33 | 1.25 | 1.33 | 5,280 | 6 | 4,054 |
15/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
08/03/2009 | 1.25 | 1.25 | 1.25 | 2,625 | 2 | 2,100 |
01/03/2009 | 1.25 | 1.25 | 1.25 | 10,264 | 4 | 8,211 |
22/02/2009 | 1.25 | 1.25 | 1.25 | 6,990 | 6 | 5,592 |
15/02/2009 | 1.27 | 1.25 | 1.25 | 10,747 | 6 | 8,500 |