Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2015 1.08 1.08 1.08 5,400 1 5,000
19/04/2015 1.12 1.12 1.12 4,480 1 4,000
16/04/2015 1.12 1.12 1.12 12,320 5 11,000
15/04/2015 1.12 1.12 1.12 560 1 500
14/04/2015 1.09 1.09 1.09 1,560 2 1,431
12/04/2015 1.02 1.02 1.02 119 1 117
29/03/2015 1.10 1.10 1.10 50,723 5 46,112
24/03/2015 1.10 1.10 1.10 209 1 190
15/03/2015 1.09 1.09 1.09 436 1 400
11/03/2015 1.07 1.07 1.07 10,700 3 10,000
10/03/2015 1.07 1.07 1.07 10,700 1 10,000
08/03/2015 1.07 1.07 1.07 16,906 2 15,800
04/03/2015 1.07 1.07 1.07 53,702 6 50,189
28/12/2014 1.12 1.12 1.12 21,134 3 18,870
24/12/2014 1.10 1.09 1.10 144,241 5 131,130
30/11/2014 1.07 1.06 1.07 193,469 7 180,821
17/09/2014 1.07 1.07 1.07 535 1 500
27/08/2014 1.07 1.07 1.07 107,000 1 100,000
24/08/2014 1.08 1.08 1.08 254 3 235
18/08/2014 1.08 1.07 1.08 26,836 2 25,080
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.35 1.30 1.30 5,706 5 4,301
27/12/2009 1.40 1.40 1.40 451 2 322
15/11/2009 1.40 1.28 1.40 1,403 5 1,087
08/11/2009 1.34 1.28 1.28 384,804 4 300,600
01/11/2009 1.34 1.34 1.34 10,208 1 7,618
25/10/2009 1.34 1.34 1.34 4,985 6 3,720
27/09/2009 1.34 1.28 1.34 15,651 7 11,690
13/09/2009 1.34 1.28 1.28 40,357 9 30,126
06/09/2009 1.34 1.30 1.33 27,143 13 20,604
09/08/2009 1.33 1.28 1.33 646 3 500
02/08/2009 1.33 1.30 1.30 1,562 6 1,200
19/07/2009 1.27 1.25 1.27 8,119 6 6,410
12/07/2009 1.21 1.21 1.21 242 1 200
26/04/2009 1.27 1.27 1.27 15,230 5 11,992
22/03/2009 1.33 1.25 1.33 5,280 6 4,054
15/03/2009 1.25 1.25 1.25 2,391 1 1,913
08/03/2009 1.25 1.25 1.25 2,625 2 2,100
01/03/2009 1.25 1.25 1.25 10,264 4 8,211
22/02/2009 1.25 1.25 1.25 6,990 6 5,592
15/02/2009 1.27 1.25 1.25 10,747 6 8,500