NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2008 | 1.29 | 1.20 | 1.28 | 2,096 | 9 | 1,700 |
26/11/2008 | 1.25 | 1.25 | 1.25 | 1,930 | 2 | 1,544 |
25/11/2008 | 1.25 | 1.25 | 1.25 | 2,250 | 1 | 1,800 |
23/11/2008 | 1.25 | 1.25 | 1.25 | 8,246 | 10 | 6,597 |
20/11/2008 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
19/11/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
17/11/2008 | 1.28 | 1.26 | 1.28 | 2,543 | 5 | 2,000 |
16/11/2008 | 1.22 | 1.22 | 1.22 | 1,464 | 5 | 1,200 |
13/11/2008 | 1.28 | 1.22 | 1.28 | 1,003 | 3 | 800 |
12/11/2008 | 1.28 | 1.28 | 1.28 | 81,641 | 3 | 63,782 |
10/11/2008 | 1.34 | 1.31 | 1.34 | 22,267 | 16 | 16,816 |
09/11/2008 | 1.28 | 1.26 | 1.28 | 130,071 | 5 | 101,634 |
05/11/2008 | 1.26 | 1.25 | 1.26 | 28,262 | 11 | 22,434 |
04/11/2008 | 1.20 | 1.20 | 1.20 | 4,585 | 1 | 3,821 |
03/11/2008 | 1.20 | 1.20 | 1.20 | 115,369 | 4 | 96,141 |
02/11/2008 | 1.20 | 1.20 | 1.20 | 4,260 | 6 | 3,550 |
30/10/2008 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
29/10/2008 | 1.15 | 1.15 | 1.15 | 2,497 | 3 | 2,171 |
28/10/2008 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
27/10/2008 | 1.13 | 1.10 | 1.11 | 2,877 | 8 | 2,585 |