Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 1.11 1.10 1.11 2,099 3 1,900
23/10/2008 1.14 1.10 1.11 24,600 8 22,344
21/10/2008 1.15 1.15 1.15 75,153 6 65,350
20/10/2008 1.10 1.10 1.10 4,400 2 4,000
19/10/2008 1.10 1.10 1.10 21,881 5 19,892
06/10/2008 1.20 1.15 1.15 2,465 4 2,100
05/10/2008 1.15 1.15 1.15 13,011 10 11,314
29/09/2008 1.10 1.10 1.10 330 2 300
28/09/2008 1.11 1.05 1.05 828,828 14 781,649
25/09/2008 1.06 1.06 1.06 1,060 2 1,000
23/09/2008 1.11 1.09 1.11 40,051 3 36,190
22/09/2008 1.06 1.06 1.06 1,726 1 1,628
18/09/2008 1.10 1.10 1.10 2,739 3 2,490
17/09/2008 1.14 1.10 1.10 205,318 4 186,471
16/09/2008 1.09 1.09 1.09 9,716 10 8,914
15/09/2008 1.09 1.09 1.09 11 1 10
14/09/2008 1.11 1.11 1.11 23,421 7 21,100
11/09/2008 1.06 1.06 1.06 14,403 4 13,588
10/09/2008 1.01 1.01 1.01 24,966 6 24,719
07/09/2008 1.02 1.02 1.02 15 1 15