NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2008 | 1.11 | 1.10 | 1.11 | 2,099 | 3 | 1,900 |
23/10/2008 | 1.14 | 1.10 | 1.11 | 24,600 | 8 | 22,344 |
21/10/2008 | 1.15 | 1.15 | 1.15 | 75,153 | 6 | 65,350 |
20/10/2008 | 1.10 | 1.10 | 1.10 | 4,400 | 2 | 4,000 |
19/10/2008 | 1.10 | 1.10 | 1.10 | 21,881 | 5 | 19,892 |
06/10/2008 | 1.20 | 1.15 | 1.15 | 2,465 | 4 | 2,100 |
05/10/2008 | 1.15 | 1.15 | 1.15 | 13,011 | 10 | 11,314 |
29/09/2008 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
28/09/2008 | 1.11 | 1.05 | 1.05 | 828,828 | 14 | 781,649 |
25/09/2008 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
23/09/2008 | 1.11 | 1.09 | 1.11 | 40,051 | 3 | 36,190 |
22/09/2008 | 1.06 | 1.06 | 1.06 | 1,726 | 1 | 1,628 |
18/09/2008 | 1.10 | 1.10 | 1.10 | 2,739 | 3 | 2,490 |
17/09/2008 | 1.14 | 1.10 | 1.10 | 205,318 | 4 | 186,471 |
16/09/2008 | 1.09 | 1.09 | 1.09 | 9,716 | 10 | 8,914 |
15/09/2008 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
14/09/2008 | 1.11 | 1.11 | 1.11 | 23,421 | 7 | 21,100 |
11/09/2008 | 1.06 | 1.06 | 1.06 | 14,403 | 4 | 13,588 |
10/09/2008 | 1.01 | 1.01 | 1.01 | 24,966 | 6 | 24,719 |
07/09/2008 | 1.02 | 1.02 | 1.02 | 15 | 1 | 15 |