Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2007 1.36 1.35 1.36 103 2 76
29/11/2007 1.30 1.24 1.30 205 3 161
28/11/2007 1.29 1.18 1.29 37 3 30
27/11/2007 1.24 1.24 1.24 539 1 435
25/11/2007 1.30 1.30 1.30 260 1 200
18/11/2007 1.30 1.30 1.30 390 3 300
13/11/2007 1.35 1.35 1.35 27 1 20
12/11/2007 1.35 1.26 1.30 6,901 9 5,319
08/11/2007 1.30 1.30 1.30 3 1 2
07/11/2007 1.26 1.26 1.26 819 2 650
06/11/2007 1.30 1.30 1.30 176 1 135
05/11/2007 1.27 1.26 1.26 694 2 547
04/11/2007 1.27 1.26 1.26 4,478 4 3,553
01/11/2007 1.36 1.30 1.30 137 3 105
31/10/2007 1.32 1.32 1.32 1,041 3 789
30/10/2007 1.35 1.26 1.35 678 2 538
29/10/2007 1.32 1.32 1.32 7,260 5 5,500
28/10/2007 1.43 1.32 1.32 790 4 564
25/10/2007 1.44 1.39 1.39 2,323 3 1,663
24/10/2007 1.44 1.40 1.43 925 3 650