Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/12/20151.021.011.011,21421,200
15/11/20151.021.011.013,23443,200
11/11/20151.031.011.013,05033,000
09/11/20151.011.011.012021200
21/10/20151.001.001.001,00061,000
20/10/20151.001.001.001,11411,114
13/10/20151.021.021.021,02011,000
30/09/20151.101.091.104372400
22/09/20151.091.091.091091100
20/09/20151.051.001.051,98051,966
17/09/20151.011.011.015053500
13/09/20151.011.011.011,01011,000
10/09/20151.041.021.021,78541,734
26/08/20151.031.021.028852866
29/07/20151.101.101.101,102,69521,002,450
16/07/20151.101.051.104,32354,018
08/07/20151.071.011.073,75173,561
17/06/20151.051.051.052101200
04/06/20151.071.071.072,24132,094
21/05/20151.041.041.043471334
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders