Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 1.15 1.15 1.15 463,680 1 403,200
20/07/2022 1.10 1.10 1.10 99 1 90
19/07/2022 1.17 1.17 1.17 12 1 10
04/07/2022 1.17 1.17 1.17 73 1 62
19/06/2022 1.15 1.15 1.15 115 1 100
10/05/2022 1.07 1.07 1.07 1,269 1 1,186
10/03/2022 1.15 1.15 1.15 465 2 404
01/03/2022 1.15 1.15 1.15 23,000 1 20,000
26/12/2021 1.15 1.15 1.15 115 1 100
30/11/2021 1.12 1.12 1.12 49,187 3 43,917
28/09/2021 1.15 1.15 1.15 58 1 50
22/09/2021 1.13 1.13 1.13 57 1 50
16/09/2021 1.08 1.08 1.08 121 1 112
15/09/2021 1.05 1.05 1.05 53 1 50
08/09/2021 1.00 1.00 1.00 22,277 3 22,277
07/09/2021 1.03 1.03 1.03 515 1 500
28/07/2021 1.08 1.08 1.08 152 1 141
12/07/2021 1.08 1.08 1.08 270 1 250
24/06/2021 1.13 1.13 1.13 170 1 150
20/05/2021 1.08 1.08 1.08 270 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.97 0.97 0.97 3 1 3
21/02/2021 1.02 1.02 1.02 309 2 303
24/01/2021 1.07 1.07 1.07 268 1 250
27/12/2020 1.12 1.07 1.12 1,837 7 1,679
20/12/2020 1.04 1.00 1.04 5,123 11 5,039
13/12/2020 0.99 0.88 0.99 392,350 3 445,701
06/12/2020 0.96 0.92 0.92 4,235 8 4,590
29/11/2020 0.88 0.74 0.88 5,765 10 7,200
22/11/2020 0.77 0.71 0.71 30,668 11 42,150
15/11/2020 0.81 0.81 0.81 4,253 2 5,250
01/11/2020 0.85 0.85 0.85 1,913 5 2,250
25/10/2020 0.89 0.89 0.89 89 1 100
18/10/2020 0.93 0.89 0.93 209 2 229
11/10/2020 0.85 0.85 0.85 45,384 3 53,393
04/10/2020 0.95 0.87 0.87 683 3 750
06/09/2020 1.00 1.00 1.00 250 1 250
19/07/2020 1.10 1.05 1.05 538 2 500
12/07/2020 1.15 1.15 1.15 288 1 250
09/02/2020 1.15 1.08 1.15 45 3 40
01/12/2019 1.16 1.09 1.16 235 2 203
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 1.14 1.06 1.06 67,843 28 59,581
01/12/2016 1.14 1.04 1.14 1,056 6 972
01/11/2016 1.01 0.99 0.99 2,329 4 2,328
03/10/2016 1.05 0.98 0.98 16,848 10 16,069
01/09/2016 1.10 1.09 1.09 4,450 8 4,072
01/08/2016 1.10 1.10 1.10 707 5 643
03/07/2016 1.14 1.12 1.12 8,452 9 7,510
01/06/2016 1.17 1.13 1.17 490 4 423
02/05/2016 1.13 1.13 1.13 1,316 1 1,165
03/04/2016 1.17 1.17 1.17 6,519 1 5,572
01/03/2016 1.16 1.14 1.14 8,992 7 7,800
01/02/2016 1.20 1.08 1.20 7,769 10 6,733
01/12/2015 1.12 1.01 1.12 9,204 17 8,580
01/11/2015 1.03 1.01 1.01 6,486 8 6,400
01/10/2015 1.02 1.00 1.00 3,134 8 3,114
01/09/2015 1.10 1.00 1.10 5,826 16 5,700
02/08/2015 1.03 1.02 1.02 885 2 866
01/07/2015 1.10 1.01 1.10 1,110,770 14 1,010,029
01/06/2015 1.07 1.05 1.05 2,451 4 2,294
03/05/2015 1.05 1.04 1.04 358 2 344