Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20151.051.051.0511110
23/04/20151.051.041.041,08341,040
20/04/20151.081.081.085,40015,000
19/04/20151.121.121.124,48014,000
16/04/20151.121.121.1212,320511,000
15/04/20151.121.121.125601500
14/04/20151.091.091.091,56021,431
12/04/20151.021.021.021191117
29/03/20151.101.101.1050,723546,112
24/03/20151.101.101.102091190
15/03/20151.091.091.094361400
11/03/20151.071.071.0710,700310,000
10/03/20151.071.071.0710,700110,000
08/03/20151.071.071.0716,906215,800
04/03/20151.071.071.0753,702650,189
28/12/20141.121.121.1221,134318,870
24/12/20141.101.091.10144,2415131,130
30/11/20141.071.061.07193,4697180,821
17/09/20141.071.071.075351500
27/08/20141.071.071.07107,0001100,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders