Market Closed Date 18/10/2017
Historical Quotes
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20121.041.041.041561150
19/07/20121.071.041.078,59538,215
18/07/20121.071.071.0754150
15/07/20121.061.011.0524,0391022,956
08/07/20121.061.051.06157,5015150,000
09/05/20121.061.051.0610,973210,450
15/03/20121.061.061.065301500
14/03/20121.010.931.012,97033,000
12/03/20120.970.970.9729130
11/03/20120.930.900.934,51625,000
08/03/20120.890.850.896812800
12/01/20120.850.850.851041122
26/12/20110.890.890.8917,800120,000
12/12/20110.850.850.852811330
28/11/20110.890.890.891,36911,538
25/10/20110.930.930.936981750
20/10/20110.970.970.973241334
09/10/20111.021.021.022,15122,109
19/09/20111.031.031.0347,085545,714
22/08/20111.061.061.061,0211963
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders