Market Closed Date 17/10/2017
Historical Quotes
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20111.061.061.0639137
28/07/20111.111.101.114,30733,915
25/07/20111.111.111.111,0992990
21/07/20111.111.111.1111110
15/05/20111.161.161.162,32012,000
20/03/20111.221.221.2237130
17/03/20111.181.181.181181100
06/03/20110.830.830.836601795
24/02/20111.101.051.103,42323,165
18/01/20111.051.051.051051100
16/01/20111.131.101.10621,0296564,570
13/01/20111.131.131.13615
12/01/20111.281.161.162203175
11/01/20111.291.221.2295275
10/01/20111.281.281.2864150
09/01/20111.341.341.3420115
29/12/20101.381.321.382,13241,615
27/12/20101.381.381.3869150
26/12/20101.321.321.3215111
23/12/20101.261.211.2619,473916,010
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders