Market Closed Date 20/10/2017
Historical Quotes
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20101.201.201.209001750
21/12/20101.151.151.152,30312,003
19/12/20101.211.151.2116,0291913,845
28/07/20101.211.211.211211100
19/07/20101.261.261.264601365
06/06/20101.321.321.323,58422,715
03/06/20101.261.261.269,41777,474
02/06/20101.321.321.3212,35759,361
01/06/20101.261.261.265672450
30/05/20101.321.321.321321100
11/05/20101.321.321.321981150
08/04/20101.321.321.3222,572217,100
07/04/20101.261.261.263,52822,800
06/04/20101.321.321.321321100
28/03/20101.381.301.381,40221,066
21/03/20101.321.321.3266,000150,000
10/03/20101.331.331.332661200
25/02/20101.291.291.2911,01318,537
24/02/20101.351.351.352701200
11/02/20101.421.421.422,84012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders