Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 1.27 1.27 1.27 2,540 3 2,000
29/08/2017 1.27 1.27 1.27 318 1 250
22/08/2017 1.19 1.19 1.19 1,065 1 895
13/08/2017 1.19 1.19 1.19 1,190 1 1,000
31/07/2017 1.18 1.18 1.18 236 1 200
24/07/2017 1.18 1.18 1.18 179 1 152
06/07/2017 1.18 1.18 1.18 1,138 3 964
15/06/2017 1.21 1.21 1.21 1,073 1 887
05/06/2017 1.21 1.21 1.21 12,100 3 10,000
30/05/2017 1.21 1.21 1.21 1,211 2 1,001
23/05/2017 1.19 1.18 1.19 2,772 6 2,330
22/05/2017 1.13 1.13 1.13 1,011 1 895
08/05/2017 1.19 1.19 1.19 238 1 200
03/05/2017 1.12 1.09 1.12 1,211 3 1,100
02/05/2017 1.08 1.08 1.08 1,080 1 1,000
24/04/2017 1.06 1.06 1.06 2,120 1 2,000
19/03/2017 1.14 1.14 1.14 120 2 105
16/03/2017 1.13 1.13 1.13 1,377 1 1,219
14/03/2017 1.13 1.13 1.13 339 1 300
20/02/2017 1.21 1.21 1.21 1,210 4 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 1.09 1.00 1.09 2,089 6 2,066
13/09/2015 1.01 1.01 1.01 1,515 4 1,500
06/09/2015 1.04 1.02 1.02 1,785 4 1,734
23/08/2015 1.03 1.02 1.02 885 2 866
26/07/2015 1.10 1.10 1.10 1,102,695 2 1,002,450
12/07/2015 1.10 1.05 1.10 4,323 5 4,018
05/07/2015 1.07 1.01 1.07 3,751 7 3,561
14/06/2015 1.05 1.05 1.05 210 1 200
31/05/2015 1.07 1.07 1.07 2,241 3 2,094
17/05/2015 1.04 1.04 1.04 347 1 334
10/05/2015 1.05 1.05 1.05 11 1 10
19/04/2015 1.12 1.04 1.04 10,963 6 10,040
12/04/2015 1.12 1.02 1.12 14,559 9 13,048
29/03/2015 1.10 1.10 1.10 50,723 5 46,112
22/03/2015 1.10 1.10 1.10 209 1 190
15/03/2015 1.09 1.09 1.09 436 1 400
08/03/2015 1.07 1.07 1.07 38,306 6 35,800
01/03/2015 1.07 1.07 1.07 53,702 6 50,189
28/12/2014 1.12 1.12 1.12 21,134 3 18,870
21/12/2014 1.10 1.09 1.10 144,241 5 131,130
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 3.30 3.30 3.30 1,320 1 400
02/04/2006 3.43 3.25 3.38 28,039 15 8,411
01/03/2006 3.57 3.40 3.42 38,204 25 10,900
01/02/2006 4.19 3.75 3.75 107,299 19 27,644
02/01/2006 4.49 3.70 4.00 62,134 35 15,365